Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 311.557 | 345.5 | 0.34 | ― | ― | 100 | 0.00 % | 9.68 % | -40.35 % | 10 May. 2023 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 311.39 | 376.7 | 6.41 | 0.740 | 7.15 | 10 | -10.35 % | -20.27 % | -41.94 % | 3 Feb. 2021 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 439.95 | 13.12 | 0.340 | 13.46 | 10 | -2.53 % | 6.84 % | -19.71 % | 28 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912121 | Meta Platforms | Mini Future | Long | 310.78 | 515.978 | 18.96 | 0.010 | 18.97 | 10 | -0.05 % | 12.26 % | 4.12 % | 31 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 310.381 | 553.8 | 12 | 0.050 | 12.05 | 20 | -0.41 % | -0.83 % | 12.15 % | 12 Mar. 2019 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.24 | 197.429 | 22.37 | 0.020 | 22.39 | 5 | -0.09 % | 3.81 % | 57.09 % | 22 Jun. 2023 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 310.18 | 633.3 | 31.89 | 1.230 | 33.12 | 10 | -3.71 % | -0.13 % | -26.98 % | 26 Mar. 2020 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 259.861 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | -2.04 % | 5.10 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.147 | 259.861 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -2.83 % | 7.71 % | 27 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 310 | 338.42 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | ― | ― | 8 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373413074 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 310 | 330.988 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 309.98 | 249.625 | 0.73 | 0.030 | 0.76 | 100 | -3.95 % | 10.61 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 277.8 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -22.22 % | ― | 30 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 309.891 | 406.787 | 8.54 | 0.010 | 8.55 | 10 | -0.12 % | 5.43 % | -35.30 % | 21 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.883 | 249.625 | 0.57 | 0.080 | 0.65 | 100 | -12.31 % | 1.79 % | ― | 29 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 309.76 | 247.4 | 8.67 | 0.010 | 8.68 | 10 | -0.12 % | -6.57 % | 24.75 % | 11 Feb. 2022 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 309.71 | 197.429 | 11.14 | 0.010 | 11.15 | 10 | -0.09 % | 3.82 % | 58.01 % | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1209461743 | Tesla | Mini Future | Short | 309.62 | 197.429 | 11.23 | 0.030 | 11.26 | 10 | -0.27 % | 3.60 % | 56.84 % | 29 Aug. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.596 | 277.8 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | -24.44 % | ― | 30 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.525 | 197.429 | 9.98 | 0.010 | 9.99 | 10 | -0.10 % | 4.18 % | 67.45 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.