Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8101 | 0.9454 | 14.296 | 0.020 | 14.316 | 0.01 | -0.14 % | 10.42 % | -18.00 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,230.07 | 18,545.9 | 11.532 | 0.010 | 11.542 | 100 | -0.09 % | 49.44 % | -60.09 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,177.193 | 18,545.9 | 11.984 | 0.010 | 11.994 | 100 | -0.08 % | 46.97 % | -59.18 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 369.5 | 515.978 | 12.72 | 0.010 | 12.73 | 10 | -0.08 % | 18.33 % | 7.80 % | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.893 | 12.41 | 3.46 | ― | ― | 1 | 0.00 % | 6.79 % | -40.45 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.729 | 25.975 | 1.05 | 0.050 | 1.1 | 10 | -4.55 % | -6.25 % | 0.00 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.099 | 80 | 1.41 | ― | ― | 10 | 0.00 % | 16.53 % | -15.06 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.717 | 2.15 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | -8.11 % | 6.25 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.083 | 81.83 | 7.84 | 0.020 | 7.86 | 1 | -0.25 % | 158.75 % | -24.62 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.569 | 81.83 | 8.29 | 0.020 | 8.31 | 1 | -0.24 % | 138.90 % | -23.66 % | 10 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.93 | 96.74 | 1.12 | ― | ― | 10 | 0.00 % | -23.81 % | 31.76 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 368.34 | 515.978 | 14.2 | 0.010 | 14.21 | 10 | -0.07 % | 16.30 % | 6.61 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 553.8 | 2.14 | ― | ― | 100 | 0.00 % | -0.93 % | 15.05 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.88 | 12.41 | 3.26 | ― | ― | 1 | 0.00 % | 7.24 % | -41.89 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.73 | 25.975 | 1.17 | 0.050 | 1.22 | 10 | -4.10 % | -5.65 % | 0.00 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | 80 | 1.66 | ― | ― | 10 | 0.00 % | 14.48 % | -12.63 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.8 | 81.83 | 10.19 | 0.020 | 10.21 | 1 | -0.20 % | 90.82 % | -20.51 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 81.83 | 10.62 | 0.020 | 10.64 | 1 | -0.19 % | 84.38 % | -19.91 % | 10 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 247.4 | 2.28 | ― | ― | 10 | 0.00 % | -16.48 % | 50.99 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 247.4 | 1.27 | ― | ― | 10 | 0.00 % | -22.09 % | 53.01 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.