Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,344.29 | 8.207 | 0.010 | 8.217 | 100 | -0.12 % | 8.73 % | -23.44 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,344.29 | 8.86 | 0.010 | 8.87 | 100 | -0.11 % | 8.47 % | -22.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,344.29 | 7.926 | 0.010 | 7.936 | 100 | -0.13 % | 9.13 % | -24.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,344.29 | 8.427 | 0.010 | 8.437 | 100 | -0.12 % | 8.82 % | -23.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,344.29 | 2.229 | 0.010 | 2.239 | 100 | -0.45 % | -18.97 % | 49.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,344.29 | 2.531 | 0.010 | 2.541 | 100 | -0.39 % | -16.11 % | 40.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,344.29 | 2.775 | 0.010 | 2.785 | 100 | -0.36 % | -14.38 % | 34.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,344.29 | 1.887 | 0.010 | 1.897 | 100 | -0.53 % | -22.76 % | 64.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,344.29 | 1.644 | 0.010 | 1.654 | 100 | -0.60 % | -23.89 % | 64.56 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,344.29 | 2.286 | 0.010 | 2.296 | 100 | -0.44 % | -16.69 % | 40.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,344.29 | 1.988 | 0.010 | 1.998 | 100 | -0.50 % | -19.74 % | 49.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,344.29 | 2.529 | 0.010 | 2.539 | 100 | -0.39 % | -14.82 % | 34.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,344.29 | 1.444 | 0.010 | 1.454 | 100 | -0.69 % | -24.83 % | 65.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,344.29 | 2.064 | 0.010 | 2.074 | 100 | -0.48 % | -17.24 % | 41.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,344.29 | 1.773 | 0.010 | 1.783 | 100 | -0.56 % | -20.49 % | 50.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,344.29 | 2.303 | 0.010 | 2.313 | 100 | -0.43 % | -15.30 % | 35.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,344.29 | 2.095 | 0.010 | 2.105 | 100 | -0.48 % | -15.80 % | 35.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,344.29 | 1.263 | 0.010 | 1.273 | 100 | -0.79 % | -25.88 % | 65.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,344.29 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -21.28 % | 50.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,344.29 | 1.862 | 0.010 | 1.872 | 100 | -0.53 % | -17.83 % | 41.17 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.