Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,344.29 | 24.801 | 0.010 | 24.811 | 100 | -0.04 % | 5.41 % | -12.00 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,344.29 | 25.085 | 0.010 | 25.095 | 100 | -0.04 % | 5.34 % | -11.92 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,344.29 | 25.38 | 0.010 | 25.39 | 100 | -0.04 % | 5.32 % | -11.81 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,344.29 | 25.664 | 0.010 | 25.674 | 100 | -0.04 % | 5.25 % | -11.73 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,344.29 | 26.243 | 0.010 | 26.253 | 100 | -0.04 % | 5.17 % | -11.55 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,344.29 | 26.823 | 0.010 | 26.833 | 100 | -0.04 % | 5.09 % | -11.37 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,344.29 | 27.41 | 0.010 | 27.42 | 100 | -0.04 % | 5.04 % | -11.18 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,344.29 | 27.989 | 0.010 | 27.999 | 100 | -0.04 % | 4.96 % | -11.02 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,344.29 | 28.567 | 0.010 | 28.577 | 100 | -0.03 % | 4.89 % | -10.86 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,344.29 | 31.5 | ― | ― | 100 | 0.00 % | 3.11 % | -7.76 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,344.29 | 13.786 | 0.010 | 13.796 | 100 | -0.07 % | -5.05 % | 16.35 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,344.29 | 12.908 | 0.010 | 12.918 | 100 | -0.08 % | -5.46 % | 17.97 % | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,344.29 | 12.01 | 0.010 | 12.02 | 100 | -0.08 % | -5.99 % | 19.69 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,344.29 | 11.126 | 0.010 | 11.136 | 100 | -0.09 % | -6.54 % | 21.97 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,344.29 | 10.95 | 0.050 | 11 | 100 | -0.45 % | -6.41 % | 22.90 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,344.29 | 10.699 | 0.010 | 10.709 | 100 | -0.09 % | -6.79 % | 23.53 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,344.29 | 10.21 | 0.010 | 10.22 | 100 | -0.10 % | -7.15 % | 24.80 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,344.29 | 9.799 | 0.010 | 9.809 | 100 | -0.10 % | -7.56 % | 26.47 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,344.29 | 9.341 | 0.010 | 9.351 | 100 | -0.11 % | -7.94 % | 28.29 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,344.29 | 8.916 | 0.010 | 8.926 | 100 | -0.11 % | -8.37 % | 30.35 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.