Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 80.691 | 6.7 | 0.020 | 6.72 | 10 | -0.30 % | -0.45 % | 2.29 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 80.691 | 4.73 | 0.020 | 4.75 | 10 | -0.42 % | -1.05 % | 4.88 % | 21 Sep. 2023 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.76 | 58.694 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 18.40 % | 13.85 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 58.694 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 15.19 % | 10.30 % | 15 Mar. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 129.313 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | -1.00 % | -3.63 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.24 | 129.313 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -0.68 % | -3.30 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.04 | 129.313 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -0.38 % | -3.30 % | 22 May. 2023 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 63.34 | 78.93 | 1.64 | 0.050 | 1.69 | 10 | -2.96 % | -5.75 % | -46.23 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.37 | 78.93 | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | -3.95 % | -39.50 % | 19 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.84 | 78.93 | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | -3.59 % | -37.14 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.3 | 78.93 | 2.65 | 0.050 | 2.7 | 10 | -1.85 % | -3.28 % | -35.21 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.77 | 78.93 | 2.89 | 0.050 | 2.94 | 10 | -1.70 % | -2.69 % | -33.26 % | 2 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.21 | 78.93 | 3.12 | 0.050 | 3.17 | 10 | -1.58 % | -2.50 % | -31.73 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.61 | 78.93 | 3.36 | 0.050 | 3.41 | 10 | -1.47 % | -2.33 % | -30.29 % | 24 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.02 | 78.93 | 3.6 | 0.050 | 3.65 | 10 | -1.37 % | -1.91 % | -28.85 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.42 | 78.93 | 3.84 | 0.050 | 3.89 | 10 | -1.29 % | -1.79 % | -27.68 % | 17 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.83 | 78.93 | 4.08 | 0.050 | 4.13 | 10 | -1.21 % | -1.45 % | -26.49 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.24 | 78.93 | 4.32 | 0.050 | 4.37 | 10 | -1.14 % | -1.37 % | -25.52 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.65 | 78.93 | 4.55 | 0.050 | 4.6 | 10 | -1.09 % | -1.30 % | -24.67 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.06 | 78.93 | 4.79 | 0.050 | 4.84 | 10 | -1.03 % | -1.24 % | -23.73 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.