Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.371 | 197.429 | 9.71 | 0.030 | 9.74 | 10 | -0.31 % | 3.85 % | 70.05 % | 29 Aug. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.198 | 464.5 | 1.56 | ― | ― | 100 | 0.00 % | 6.12 % | -10.34 % | 16 Nov. 2020 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.18 | 406.787 | 9.64 | 0.010 | 9.65 | 10 | -0.10 % | 7.71 % | -32.73 % | 31 Mar. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 308.999 | 530.952 | 19.24 | 0.020 | 19.26 | 10 | -0.10 % | 9.32 % | -15.02 % | 20 Sep. 2022 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 308.805 | 4.112 | 1.1 | 0.050 | 1.15 | 1 | -4.35 % | 13.40 % | -45.00 % | 13 Feb. 2024 | |
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 308.6 | 376.7 | 7.78 | 0.740 | 8.52 | 10 | -8.69 % | -17.23 % | -37.46 % | 3 Feb. 2021 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 308.57 | 282.6 | 5 | ― | ― | 10 | 0.00 % | -27.64 % | 6.16 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 345.5 | 0.44 | ― | ― | 100 | 0.00 % | 7.32 % | -34.33 % | 27 Jun. 2023 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.2 | 80.691 | 22.73 | 0.020 | 22.75 | 10 | -0.09 % | 0.93 % | -1.64 % | 21 Dec. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 653.2 | 3.59 | ― | ― | 100 | 0.00 % | 7.16 % | -6.27 % | 20 Nov. 2020 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.2 | 406.787 | 9.92 | 0.010 | 9.93 | 10 | -0.10 % | 4.86 % | -32.29 % | 4 May. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 306.727 | 411.8 | 10.11 | ― | ― | 10 | 0.00 % | 15.54 % | -51.63 % | 21 Mar. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 306.659 | 633.3 | 31.07 | 1.230 | 32.3 | 10 | -3.81 % | -0.16 % | -27.53 % | 11 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 306.4 | 782.05 | 46.56 | 0.450 | 47.01 | 10 | -0.96 % | 2.37 % | -32.51 % | 27 May. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912741 | Meta Platforms | Knock-Out Warrant (open end) | Call | 306.4 | 515.978 | 18.17 | 0.010 | 18.18 | 10 | -0.06 % | 12.72 % | 4.43 % | 31 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 306.347 | 277.8 | 3.08 | ― | ― | 10 | 0.00 % | -25.06 % | -42.54 % | 13 May. 2022 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 530.952 | 21.78 | 0.020 | 21.8 | 10 | -0.09 % | 8.36 % | -13.67 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 306.29 | 430.505 | 11.95 | 0.010 | 11.96 | 10 | -0.08 % | 7.75 % | -0.33 % | 19 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 411.8 | 11.44 | ― | ― | 10 | 0.00 % | 13.49 % | -48.54 % | 21 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912113 | Meta Platforms | Mini Future | Long | 305.41 | 515.978 | 19.4 | 0.010 | 19.41 | 10 | -0.05 % | 12.01 % | 3.97 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.