Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 515.978 | 8.88 | 0.010 | 8.89 | 10 | -0.11 % | 13.99 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 515.978 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | 19.50 % | 5.82 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 515.978 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | 15.40 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917658 | Meta Platforms | Warrant | Call | 500 | 515.978 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | 16.87 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 515.978 | 9.84 | 0.010 | 9.85 | 10 | -0.10 % | 12.97 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 515.978 | 6.31 | 0.020 | 6.33 | 10 | -0.32 % | 26.20 % | 6.23 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 515.978 | 8.09 | 0.020 | 8.11 | 10 | -0.25 % | 17.59 % | 8.01 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917666 | Meta Platforms | Warrant | Call | 450 | 515.978 | 9.35 | 0.020 | 9.37 | 10 | -0.21 % | 15.57 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 515.978 | 10.38 | 0.020 | 10.4 | 10 | -0.19 % | 14.32 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 515.978 | 11.51 | 0.020 | 11.53 | 10 | -0.17 % | 15.33 % | 7.57 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 515.978 | 10.37 | ― | ― | 10 | 0.00 % | 19.88 % | 8.70 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 515.978 | 15.74 | 0.020 | 15.76 | 10 | -0.13 % | -7.79 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 515.978 | 16.08 | 0.010 | 16.09 | 10 | -0.06 % | -7.21 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 515.978 | 16.45 | 0.010 | 16.46 | 10 | -0.06 % | -6.59 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917849 | Meta Platforms | Warrant | Put | 650 | 515.978 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | -10.17 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917898 | Meta Platforms | Warrant | Put | 650 | 515.978 | 12.47 | 0.010 | 12.48 | 10 | -0.08 % | -9.11 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917831 | Meta Platforms | Warrant | Put | 600 | 515.978 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | -12.33 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917880 | Meta Platforms | Warrant | Put | 600 | 515.978 | 9.51 | 0.010 | 9.52 | 10 | -0.11 % | -10.79 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 515.978 | 10.1 | 0.010 | 10.11 | 10 | -0.10 % | -9.58 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 515.978 | 8.11 | 0.010 | 8.12 | 10 | -0.12 % | -14.99 % | -17.75 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.