Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,240 | 31,904.2 | 12.471 | 0.020 | 12.491 | 1,000 | -0.16 % | 6.49 % | -19.28 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,930 | 31,904.2 | 12.764 | 0.020 | 12.784 | 1,000 | -0.16 % | 6.37 % | -18.96 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,610 | 31,904.2 | 13.055 | 0.020 | 13.075 | 1,000 | -0.15 % | 6.26 % | -18.65 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,290 | 31,904.2 | 13.345 | 0.020 | 13.365 | 1,000 | -0.15 % | 6.15 % | -18.35 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,980 | 31,904.2 | 13.631 | 0.020 | 13.651 | 1,000 | -0.15 % | 6.04 % | -18.07 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,660 | 31,904.2 | 13.931 | 0.020 | 13.951 | 1,000 | -0.14 % | 5.95 % | -17.79 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,350 | 31,904.2 | 14.218 | 0.020 | 14.238 | 1,000 | -0.14 % | 5.86 % | -17.52 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,710 | 31,904.2 | 14.802 | 0.020 | 14.822 | 1,000 | -0.13 % | 5.68 % | -16.99 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,390 | 31,904.2 | 15.098 | 0.020 | 15.118 | 1,000 | -0.13 % | 5.60 % | -16.75 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,390 | 31,904.2 | 15.1 | 0.020 | 15.12 | 1,000 | -0.13 % | 5.59 % | -16.74 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,070 | 31,904.2 | 15.394 | 0.020 | 15.414 | 1,000 | -0.13 % | 5.52 % | -16.51 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 31,904.2 | 15.687 | 0.020 | 15.707 | 1,000 | -0.13 % | 5.44 % | -16.28 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 31,904.2 | 15.983 | 0.020 | 16.003 | 1,000 | -0.12 % | 5.37 % | -16.06 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 31,904.2 | 16.282 | 0.020 | 16.302 | 1,000 | -0.12 % | 5.30 % | -15.84 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 31,904.2 | 16.582 | 0.020 | 16.602 | 1,000 | -0.12 % | 5.22 % | -15.63 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,450 | 31,904.2 | 16.883 | 0.020 | 16.903 | 1,000 | -0.12 % | 5.16 % | -15.43 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,120 | 31,904.2 | 17.183 | 0.020 | 17.203 | 1,000 | -0.12 % | 5.09 % | -15.23 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,790 | 31,904.2 | 17.484 | 0.020 | 17.504 | 1,000 | -0.11 % | 5.03 % | -15.04 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,470 | 31,904.2 | 17.783 | 0.020 | 17.803 | 1,000 | -0.11 % | 4.97 % | -14.85 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,140 | 31,904.2 | 18.083 | 0.020 | 18.103 | 1,000 | -0.11 % | 4.91 % | -14.67 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.