Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 247.4 | 0.65 | ― | ― | 10 | 0.00 % | -27.78 % | 47.73 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 247.4 | 3.46 | ― | ― | 10 | 0.00 % | 8.81 % | -32.16 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 247.4 | 2.1 | ― | ― | 10 | 0.00 % | 9.95 % | -40.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 247.4 | 1.11 | ― | ― | 10 | 0.00 % | 9.90 % | -49.55 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 128.5 | 1.73 | ― | ― | 10 | 0.00 % | -18.40 % | 73.00 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 128.5 | 0.62 | ― | ― | 10 | 0.00 % | -27.06 % | 82.35 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 128.5 | 0.18 | ― | ― | 10 | 0.00 % | -30.77 % | 80.00 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 128.5 | 2.81 | ― | ― | 10 | 0.00 % | 18.07 % | -33.10 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 128.5 | 1.27 | ― | ― | 10 | 0.00 % | 29.59 % | -48.37 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 128.5 | 0.39 | ― | ― | 10 | 0.00 % | 44.44 % | -65.79 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80 | 0.29 | ― | ― | 10 | 0.00 % | -25.64 % | 31.82 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80 | 0.08 | ― | ― | 10 | 0.00 % | -33.33 % | 31.15 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80 | 0.038 | ― | ― | 10 | 0.00 % | -36.67 % | 26.67 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80 | 2.02 | ― | ― | 10 | 0.00 % | 10.38 % | -9.01 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80 | 1.56 | ― | ― | 10 | 0.00 % | 12.23 % | -11.86 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80 | 0.78 | ― | ― | 10 | 0.00 % | 16.42 % | -16.13 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 464.5 | 0.62 | ― | ― | 10 | 0.00 % | -39.22 % | 51.22 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 464.5 | 0.26 | ― | ― | 10 | 0.00 % | -43.48 % | 52.94 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 464.5 | 8.88 | ― | ― | 10 | 0.00 % | 9.90 % | -15.43 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 464.5 | 5.25 | ― | ― | 10 | 0.00 % | 12.90 % | -22.45 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.