Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,344.29 | 1.905 | 0.010 | 1.915 | 100 | -0.52 % | -16.26 % | 35.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,344.29 | 1.106 | 0.010 | 1.116 | 100 | -0.90 % | -26.85 % | 64.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,344.29 | 1.407 | 0.010 | 1.417 | 100 | -0.71 % | -22.05 % | 50.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,344.29 | 1.679 | 0.010 | 1.689 | 100 | -0.59 % | -18.42 % | 41.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,344.29 | 1.445 | 0.010 | 1.455 | 100 | -0.69 % | -19.59 % | 41.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,344.29 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | -16.79 % | 35.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,344.29 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -27.67 % | 63.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,344.29 | 1.253 | 0.010 | 1.263 | 100 | -0.79 % | -22.75 % | 49.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,856.2 | 5.454 | 0.020 | 5.474 | 100 | -0.37 % | 29.00 % | -34.10 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 11,856.2 | 6.014 | 0.020 | 6.034 | 100 | -0.33 % | 25.29 % | -34.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,856.2 | 8.118 | 0.020 | 8.138 | 100 | -0.25 % | 25.24 % | -29.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,856.2 | 7.444 | 0.020 | 7.464 | 100 | -0.27 % | 31.24 % | -33.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,856.2 | 8.908 | 0.020 | 8.928 | 100 | -0.22 % | 22.33 % | -28.52 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,856.2 | 7.117 | 0.020 | 7.137 | 100 | -0.28 % | 28.84 % | -32.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,856.2 | 8.727 | 0.020 | 8.747 | 100 | -0.23 % | 24.49 % | -29.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,856.2 | 8.133 | 0.020 | 8.153 | 100 | -0.25 % | 29.90 % | -32.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,856.2 | 9.508 | 0.020 | 9.528 | 100 | -0.21 % | 21.74 % | -27.79 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 11,856.2 | 7.735 | 0.020 | 7.755 | 100 | -0.26 % | 27.83 % | -31.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,856.2 | 12.116 | 0.020 | 12.136 | 100 | -0.16 % | 19.44 % | -24.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,856.2 | 11.383 | 0.020 | 11.403 | 100 | -0.18 % | 21.51 % | -25.91 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.