Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.44 | 78.93 | 5.03 | 0.050 | 5.08 | 10 | -0.98 % | -0.98 % | -22.97 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.83 | 78.93 | 5.27 | 0.050 | 5.32 | 10 | -0.94 % | -0.94 % | -22.27 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 78.93 | 3.58 | 0.050 | 3.63 | 10 | -1.38 % | 1.99 % | 44.94 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.94 | 78.93 | 2.67 | 0.050 | 2.72 | 10 | -1.84 % | 1.91 % | 73.38 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 59.24 | 1.21 | 0.060 | 1.27 | 10 | -4.72 % | 3.42 % | -25.77 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.35 | 59.24 | 4.03 | 0.140 | 4.17 | 10 | -3.36 % | 0.00 % | -12.58 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.7 | 59.24 | 4.27 | 0.140 | 4.41 | 10 | -3.17 % | 0.23 % | -11.96 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.04 | 59.24 | 4.51 | 0.140 | 4.65 | 10 | -3.01 % | 0.22 % | -11.57 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.95 | 59.24 | 1.35 | 0.060 | 1.41 | 10 | -4.26 % | -8.78 % | 15.38 % | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 164.136 | 0.92 | 0.020 | 0.94 | 10 | -2.13 % | -11.54 % | -65.93 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 164.136 | 1.56 | 0.020 | 1.58 | 10 | -1.27 % | -5.45 % | -53.43 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 164.136 | 1.95 | 0.020 | 1.97 | 10 | -1.02 % | -4.41 % | -48.00 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 164.136 | 2.3 | 0.020 | 2.32 | 10 | -0.86 % | -3.77 % | -44.17 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 164.136 | 2.74 | 0.020 | 2.76 | 10 | -0.72 % | -3.18 % | -40.04 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 164.136 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -1.52 % | -36.04 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.27 | 164.136 | 12.33 | 0.010 | 12.34 | 10 | -0.08 % | 2.07 % | 10.88 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.26 | 164.136 | 10.69 | 0.010 | 10.7 | 10 | -0.09 % | 2.10 % | 13.36 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.02 | 164.136 | 8.67 | 0.020 | 8.69 | 10 | -0.23 % | 2.36 % | 17.96 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 164.136 | 7.75 | 0.020 | 7.77 | 10 | -0.26 % | 2.38 % | 21.09 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 164.136 | 7.3 | 0.020 | 7.32 | 10 | -0.27 % | 2.53 % | 23.10 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.