Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 277.8 | 0.64 | ― | ― | 10 | 0.00 % | 56.10 % | 166.67 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 277.8 | 2.83 | ― | ― | 10 | 0.00 % | -21.39 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 277.8 | 3.87 | ― | ― | 10 | 0.00 % | -15.13 % | ― | 19 Jul. 2024 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 247.4 | 0.22 | ― | ― | 10 | 0.00 % | 10.00 % | -65.63 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 247.4 | 0.69 | ― | ― | 10 | 0.00 % | 2.99 % | -48.51 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 247.4 | 5.35 | ― | ― | 10 | 0.00 % | -9.01 % | 36.83 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 247.4 | 5.95 | ― | ― | 10 | 0.00 % | -8.18 % | 25.79 % | 7 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 275 | 0.25 | ― | ― | 10 | 0.00 % | 31.58 % | -19.35 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 275 | 1.89 | ― | ― | 10 | 0.00 % | 13.86 % | 13.86 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 275 | 1.05 | ― | ― | 10 | 0.00 % | 16.67 % | 8.25 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 275 | 3.14 | ― | ― | 10 | 0.00 % | -10.29 % | 2.28 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 275 | 4.16 | ― | ― | 10 | 0.00 % | -6.31 % | 6.12 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 275 | 2.36 | ― | ― | 10 | 0.00 % | -16.01 % | -3.67 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916437 | Tesla | Warrant | Call | 300 | 197.429 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -13.82 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 197.429 | 3.38 | 0.020 | 3.4 | 10 | -0.59 % | -9.38 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 197.429 | 4.22 | 0.020 | 4.24 | 10 | -0.47 % | -7.66 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 197.429 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -27.27 % | -81.57 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 197.429 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -15.43 % | -64.32 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466121 | Tesla | Warrant | Call | 300 | 197.429 | 0.023 | 0.018 | 0.041 | 10 | -43.90 % | -66.18 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916353 | Tesla | Warrant | Call | 300 | 197.429 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -20.00 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.