Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 515.978 | 10.66 | 0.010 | 10.67 | 10 | -0.09 % | -8.50 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 515.978 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -31.58 % | -38.85 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917823 | Meta Platforms | Warrant | Put | 550 | 515.978 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | -14.89 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 515.978 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | -19.20 % | -21.49 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 515.978 | 6.95 | 0.010 | 6.96 | 10 | -0.14 % | -12.58 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 515.978 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -12.60 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 515.978 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -47.50 % | -57.43 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917815 | Meta Platforms | Warrant | Put | 500 | 515.978 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | -17.80 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917864 | Meta Platforms | Warrant | Put | 500 | 515.978 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | -14.49 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 515.978 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | -10.98 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 515.978 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -24.09 % | -24.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 515.978 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | -16.45 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 515.978 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | -28.75 % | -25.00 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917807 | Meta Platforms | Warrant | Put | 450 | 515.978 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -20.31 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 515.978 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -57.89 % | -67.74 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 515.978 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -32.06 % | -20.54 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 515.978 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -60.53 % | -65.91 % | 8 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 143.63 | 166.65 | 2.79 | 0.030 | 2.82 | 10 | -1.06 % | 14.34 % | 60.34 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 133.24 | 166.65 | 3.73 | 0.030 | 3.76 | 10 | -0.80 % | 11.01 % | 38.15 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.28 | 166.65 | 1.87 | 0.030 | 1.9 | 10 | -1.58 % | -16.52 % | -42.11 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.