Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,820 | 31,904.2 | 18.384 | 0.020 | 18.404 | 1,000 | -0.11 % | 4.85 % | -14.49 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,160 | 31,904.2 | 18.984 | 0.020 | 19.004 | 1,000 | -0.11 % | 4.73 % | -14.17 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,830 | 31,904.2 | 19.289 | 0.020 | 19.309 | 1,000 | -0.10 % | 4.70 % | -13.99 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,500 | 31,904.2 | 19.591 | 0.020 | 19.611 | 1,000 | -0.10 % | 4.65 % | -13.84 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 31,904.2 | 19.89 | 0.020 | 19.91 | 1,000 | -0.10 % | 4.60 % | -13.68 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 31,904.2 | 20.192 | 0.020 | 20.212 | 1,000 | -0.10 % | 4.55 % | -13.53 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 31,904.2 | 21.093 | 0.020 | 21.113 | 1,000 | -0.09 % | 4.43 % | -13.10 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 31,904.2 | 25.95 | 0.050 | 26 | 1,000 | -0.19 % | 4.64 % | -11.28 % | 21 Jun. 2012 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 21.88 | 2.76 | ― | ― | 1 | 0.00 % | 0.73 % | -42.98 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 21.88 | 9.43 | ― | ― | 1 | 0.00 % | 1.29 % | -19.19 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 21.88 | 11.03 | ― | ― | 1 | 0.00 % | 1.38 % | -17.13 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 21.88 | 12.03 | ― | ― | 1 | 0.00 % | 1.43 % | -16.05 % | 12 Jan. 2023 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68 | 76 | 0.51 | 0.050 | 0.56 | 20 | -8.93 % | ― | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 76 | 0.58 | ― | ― | 20 | 0.00 % | 61.11 % | 23.40 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.02 | 76 | 0.68 | ― | ― | 20 | 0.00 % | 47.83 % | 19.30 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.23 | 76 | 0.77 | ― | ― | 20 | 0.00 % | 40.00 % | 16.67 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.13 | 76 | 1.02 | ― | ― | 20 | 0.00 % | 29.11 % | 13.33 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.03 | 76 | 1.26 | ― | ― | 20 | 0.00 % | 21.15 % | 9.57 % | 28 Mar. 2024 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 72.3 | 0.95 | ― | ― | 10 | 0.00 % | 6.74 % | -28.03 % | 22 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 72.3 | 1.18 | ― | ― | 10 | 0.00 % | 5.36 % | -23.87 % | 16 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.