Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 24.85 | 5.21 | ― | ― | 1 | 0.00 % | -13.88 % | 79.04 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 24.85 | 3.52 | ― | ― | 1 | 0.00 % | -17.95 % | 98.87 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 24.85 | 0.55 | ― | ― | 1 | 0.00 % | 34.15 % | -70.27 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 197.429 | 10.36 | 0.020 | 10.38 | 10 | -0.19 % | 3.08 % | 37.40 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 197.429 | 7.23 | 0.020 | 7.25 | 10 | -0.28 % | 2.70 % | 46.95 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 197.429 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | -0.62 % | 65.80 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 197.429 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -16.92 % | -67.01 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 197.429 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -25.33 % | -78.87 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 197.429 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -26.83 % | -83.05 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 197.429 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -35.00 % | -87.38 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 104 | 0.58 | ― | ― | 10 | 0.00 % | -29.27 % | 81.25 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 104 | 0.24 | ― | ― | 10 | 0.00 % | -35.14 % | 84.62 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 104 | 0.09 | ― | ― | 10 | 0.00 % | -43.75 % | 73.08 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 104 | 2.04 | ― | ― | 10 | 0.00 % | 19.30 % | -23.02 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 104 | 1.19 | ― | ― | 10 | 0.00 % | 26.60 % | -32.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 104 | 0.53 | ― | ― | 10 | 0.00 % | 39.47 % | -44.79 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 277.8 | 0.76 | ― | ― | 10 | 0.00 % | -30.28 % | -50.33 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 277.8 | 0.36 | ― | ― | 10 | 0.00 % | -29.41 % | -48.57 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 277.8 | 4.14 | ― | ― | 10 | 0.00 % | 26.22 % | 77.68 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 277.8 | 2.56 | ― | ― | 10 | 0.00 % | 36.90 % | 118.80 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.