Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,856.2 | 11.138 | 0.020 | 11.158 | 100 | -0.18 % | 24.95 % | -27.60 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 11,856.2 | 10.463 | 0.020 | 10.483 | 100 | -0.19 % | 23.98 % | -27.91 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,856.2 | 15.777 | 0.020 | 15.797 | 100 | -0.13 % | 16.76 % | -21.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,856.2 | 14.337 | 0.020 | 14.357 | 100 | -0.14 % | 19.76 % | -23.64 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,856.2 | 15.133 | 0.020 | 15.153 | 100 | -0.13 % | 18.19 % | -22.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,856.2 | 8.197 | 0.020 | 8.217 | 100 | -0.24 % | -19.84 % | 43.66 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,856.2 | 8.84 | 0.020 | 8.86 | 100 | -0.23 % | -18.25 % | 43.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,856.2 | 5.057 | 0.020 | 5.077 | 100 | -0.39 % | -24.58 % | 52.37 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,856.2 | 3.568 | 0.020 | 3.588 | 100 | -0.56 % | -29.42 % | 68.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,856.2 | 5.907 | 0.020 | 5.927 | 100 | -0.34 % | -21.52 % | 44.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,856.2 | 6.566 | 0.020 | 6.586 | 100 | -0.30 % | -19.63 % | 39.20 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,856.2 | 4.682 | 0.020 | 4.702 | 100 | -0.43 % | -24.36 % | 60.40 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 11,856.2 | 3.263 | 0.020 | 3.283 | 100 | -0.61 % | -29.81 % | 68.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,856.2 | 6.179 | 0.020 | 6.199 | 100 | -0.32 % | -19.87 % | 39.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,856.2 | 5.524 | 0.020 | 5.544 | 100 | -0.36 % | -21.81 % | 45.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 11,856.2 | 2.287 | 0.020 | 2.307 | 100 | -0.87 % | -31.20 % | 66.81 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,856.2 | 4.829 | 0.020 | 4.849 | 100 | -0.41 % | -20.81 % | 38.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 11,856.2 | 3.436 | 0.020 | 3.456 | 100 | -0.58 % | -26.19 % | 51.10 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,856.2 | 4.217 | 0.020 | 4.237 | 100 | -0.47 % | -22.77 % | 44.42 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,856.2 | 3.563 | 0.020 | 3.583 | 100 | -0.56 % | -21.36 % | 37.09 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.