Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 188.46 | 6.99 | 0.050 | 7.04 | 10 | -0.71 % | 4.95 % | -4.51 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 188.46 | 7.19 | 0.050 | 7.24 | 10 | -0.69 % | 4.96 % | -4.26 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 188.46 | 7.5 | 0.050 | 7.55 | 10 | -0.66 % | 4.75 % | -4.21 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 188.46 | 7.69 | 0.050 | 7.74 | 10 | -0.65 % | 4.63 % | -4.23 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 188.46 | 7.86 | 0.050 | 7.91 | 10 | -0.63 % | 4.52 % | -4.26 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 188.46 | 8.22 | 0.050 | 8.27 | 10 | -0.60 % | 4.45 % | -4.08 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 188.46 | 8.38 | 0.050 | 8.43 | 10 | -0.59 % | 4.36 % | -4.12 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 188.46 | 8.57 | 0.050 | 8.62 | 10 | -0.58 % | 4.26 % | -4.14 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 188.46 | 8.77 | 0.050 | 8.82 | 10 | -0.57 % | 4.16 % | -4.05 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 188.46 | 8.97 | 0.050 | 9.02 | 10 | -0.55 % | 4.18 % | -3.96 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 188.46 | 9.18 | 0.050 | 9.23 | 10 | -0.54 % | 4.08 % | -3.97 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 188.46 | 9.39 | 0.050 | 9.44 | 10 | -0.53 % | 4.10 % | -3.89 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 188.46 | 9.58 | 0.050 | 9.63 | 10 | -0.52 % | 4.02 % | -3.91 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 188.46 | 9.82 | 0.050 | 9.87 | 10 | -0.51 % | 3.92 % | -3.91 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.23 | 188.46 | 10.06 | 0.050 | 10.11 | 10 | -0.49 % | 3.93 % | -3.82 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 188.46 | 10.29 | 0.050 | 10.34 | 10 | -0.48 % | 3.83 % | -3.74 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 188.46 | 10.51 | 0.050 | 10.56 | 10 | -0.47 % | 3.75 % | -3.75 % | 29 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.95 | 188.46 | 4.83 | 0.050 | 4.88 | 10 | -1.02 % | -5.48 % | ― | 24 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.83 | 188.46 | 3.84 | 0.050 | 3.89 | 10 | -1.29 % | -7.02 % | -4.95 % | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.31 | 188.46 | 2.6 | 0.050 | 2.65 | 10 | -1.89 % | -10.65 % | -6.14 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.