Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 164.136 | 6.84 | 0.020 | 6.86 | 10 | -0.29 % | 2.55 % | 25.27 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 164.136 | 6.38 | 0.020 | 6.4 | 10 | -0.31 % | 2.57 % | 27.86 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.97 | 164.136 | 5.93 | 0.020 | 5.95 | 10 | -0.34 % | 2.60 % | 31.19 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.88 | 164.136 | 5.47 | 0.020 | 5.49 | 10 | -0.36 % | 2.82 % | 35.40 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 164.136 | 5 | 0.020 | 5.02 | 10 | -0.40 % | 2.88 % | 40.45 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 164.136 | 4.54 | 0.020 | 4.56 | 10 | -0.44 % | 2.95 % | 47.40 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 164.136 | 4.08 | 0.020 | 4.1 | 10 | -0.49 % | 3.29 % | 56.32 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190 | 164.136 | 3.11 | 0.020 | 3.13 | 10 | -0.64 % | 3.67 % | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918516 | Boeing | Mini Future | Short | 185 | 164.136 | 2.65 | 0.020 | 2.67 | 10 | -0.75 % | 3.92 % | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922575 | Boeing | Mini Future | Short | 180 | 164.136 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | 4.76 % | ― | 6 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922567 | Boeing | Mini Future | Short | 175 | 164.136 | 1.74 | 0.020 | 1.76 | 10 | -1.14 % | 5.45 % | ― | 6 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922559 | Boeing | Mini Future | Short | 170 | 164.136 | 1.29 | 0.020 | 1.31 | 10 | -1.53 % | 7.50 % | ― | 6 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 81.83 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 82.61 % | -33.33 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.6 | 81.83 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 35.19 % | -23.16 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 81.83 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 22.73 % | -17.24 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 81.83 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 16.33 % | -14.12 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 81.83 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 13.19 % | -11.93 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.37 | 81.83 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 11.78 % | -11.11 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 81.83 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 10.89 % | -10.22 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.87 | 81.83 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 9.93 % | -9.81 % | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.