Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 197.429 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -12.13 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 197.429 | 8.77 | 0.020 | 8.79 | 10 | -0.23 % | 2.93 % | 41.91 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 197.429 | 9.17 | 0.010 | 9.18 | 10 | -0.11 % | 1.55 % | 27.36 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 197.429 | 8.74 | 0.030 | 8.77 | 10 | -0.34 % | 4.42 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 197.429 | 10.55 | 0.020 | 10.57 | 10 | -0.19 % | 0.29 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 197.429 | 9.7 | 0.010 | 9.71 | 10 | -0.10 % | 0.83 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 197.429 | 10.19 | 0.020 | 10.21 | 10 | -0.20 % | 0.30 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 197.429 | 8.96 | 0.020 | 8.98 | 10 | -0.22 % | 2.28 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 197.429 | 9.42 | 0.010 | 9.43 | 10 | -0.11 % | 1.18 % | ― | 1 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 299.97 | 249.625 | 0.63 | 0.030 | 0.66 | 100 | -4.55 % | 12.50 % | ― | 29 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.91 | 277.8 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | -23.03 % | ― | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.902 | 249.625 | 0.48 | 0.080 | 0.56 | 100 | -14.29 % | 2.13 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.88 | 277.8 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -25.47 % | -41.47 % | 30 Dec. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 299.877 | 411.8 | 10.79 | ― | ― | 10 | 0.00 % | 14.42 % | -50.00 % | 18 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.871 | 197.429 | 8.89 | 0.030 | 8.92 | 10 | -0.34 % | 4.10 % | 81.80 % | 26 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.746 | 219.228 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | -8.40 % | 15.66 % | 27 Jun. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.71 | 258.45 | 3.97 | 0.270 | 4.24 | 10 | -6.37 % | -7.89 % | -22.31 % | 4 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 299.7 | 197.429 | 10.24 | 0.010 | 10.25 | 10 | -0.10 % | 4.17 % | 67.59 % | 11 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.637 | 277.8 | 2.41 | ― | ― | 10 | 0.00 % | -29.94 % | ― | 30 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 299.542 | 406.787 | 9.31 | 0.010 | 9.32 | 10 | -0.11 % | 7.88 % | -33.45 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.