Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Constant Leverage with ISIN code: CH1290991905 | MERCK KGAA | Constant Leverage | Long | ― | 166.65 | 1.69 | 0.040 | 1.73 | 1 | -2.31 % | 20.71 % | 55.05 % | 26 Oct. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1119068323 | MERCK KGAA | Constant Leverage | Long | ― | 166.65 | 2.64 | 0.030 | 2.67 | 1 | -1.12 % | 10.92 % | 26.92 % | 16 May. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290992200 | MERCK KGAA | Constant Leverage | Long | ― | 166.65 | 3.19 | 0.080 | 3.27 | 1 | -2.15 % | 26.09 % | 70.59 % | 14 Dec. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1197222123 | MERCK KGAA | Constant Leverage | Long | ― | 166.65 | 0.39 | 0.030 | 0.42 | 1 | -7.14 % | 8.33 % | 30.00 % | 20 Jun. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290992218 | MERCK KGAA | Constant Leverage | Long | ― | 166.65 | 3.59 | 0.120 | 3.71 | 1 | -2.97 % | 31.02 % | 82.23 % | 14 Dec. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1119068331 | MERCK KGAA | Constant Leverage | Short | ― | 166.65 | 1.39 | 0.030 | 1.42 | 1 | -2.11 % | -10.90 % | -33.17 % | 16 May. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1217422885 | MERCK KGAA | Constant Leverage | Short | ― | 166.65 | 0.48 | 0.030 | 0.51 | 1 | -7.69 % | -20.00 % | -47.83 % | 4 Nov. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1345999747 | MERCK KGAA | Constant Leverage | Short | ― | 166.65 | 5.56 | 0.120 | 5.68 | 1 | -2.63 % | -20.57 % | -56.87 % | 31 May. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.041 | 166.65 | 2.17 | 0.190 | 2.36 | 10 | -8.05 % | 12.44 % | 72.22 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 133.634 | 166.65 | 3.15 | 0.190 | 3.34 | 10 | -5.69 % | 8.62 % | 39.38 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.227 | 166.65 | 4.14 | 0.190 | 4.33 | 10 | -4.17 % | 6.98 % | 26.61 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 187.094 | 166.65 | 1.96 | 0.190 | 2.15 | 10 | -9.26 % | -22.53 % | -43.68 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.132 | 166.65 | 1.03 | 0.190 | 1.22 | 10 | -16.26 % | -35.63 % | -58.96 % | 13 Feb. 2024 | |
MERCK & Co Constant Leverage with ISIN code: CH1199369757 | MERCK & Co | Constant Leverage | Long | ― | 113.453 | 3.54 | 0.010 | 3.55 | 1 | -6.10 % | 5.99 % | -66.79 % | 27 Jun. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1199369765 | MERCK & Co | Constant Leverage | Long | ― | 113.453 | 0.96 | ― | ― | 1 | -7.69 % | 7.87 % | -84.03 % | 27 Jun. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1187773713 | MERCK & Co | Constant Leverage | Long | ― | 113.453 | 7.54 | 0.060 | 7.6 | 1 | -4.56 % | 4.29 % | -47.42 % | 19 May. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1187773721 | MERCK & Co | Constant Leverage | Short | ― | 113.453 | 1.47 | 0.010 | 1.48 | 1 | 2.80 % | -3.29 % | 38.68 % | 19 May. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1345999499 | MERCK & Co | Constant Leverage | Short | ― | 113.453 | 10.62 | 0.020 | 10.64 | 1 | 5.67 % | -5.18 % | 58.98 % | 18 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302914366 | Mercedes-Benz Group | Mini Future | Long | 55.36 | 57.43 | 0.38 | 0.030 | 0.41 | 10 | -19.15 % | 5.56 % | -67.24 % | 3 Nov. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.32 | 57.43 | 0.57 | 0.030 | 0.6 | 10 | -12.31 % | 5.56 % | -57.78 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.