Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 108.879 | 0.51 | 0.010 | 0.52 | 1 | -13.56 % | -50.96 % | 96.15 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 96.74 | 0.58 | ― | ― | 10 | 1.75 % | -28.40 % | 34.88 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 96.74 | 0.33 | ― | ― | 10 | 0.00 % | -32.65 % | 37.50 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 96.74 | 0.09 | ― | ― | 10 | 0.00 % | -35.71 % | 38.46 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 96.74 | 1.3 | ― | ― | 10 | -1.52 % | 30.00 % | -18.75 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 96.74 | 0.55 | ― | ― | 10 | -3.51 % | 52.78 % | -30.38 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 96.74 | 0.31 | ― | ― | 10 | -3.13 % | 63.16 % | -35.42 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 88.64 | 0.42 | ― | ― | 10 | 7.69 % | -19.23 % | 110.00 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 88.64 | 0.31 | ― | ― | 10 | -11.43 % | 24.00 % | -55.71 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 406.787 | 4.05 | 0.010 | 4.06 | 10 | -1.94 % | -19.32 % | 93.78 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 553.8 | 0.007 | ― | ― | 100 | 16.67 % | -68.18 % | -63.16 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 553.8 | 0.001 | ― | ― | 100 | 0.00 % | -92.31 % | -88.89 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 553.8 | 2.06 | ― | ― | 100 | -4.63 % | 1.98 % | 15.73 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 553.8 | 1.87 | ― | ― | 100 | -5.08 % | 2.19 % | 17.61 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 75.3 | 2.53 | ― | ― | 10 | -3.07 % | -10.60 % | 31.77 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 75.3 | 2.07 | ― | ― | 10 | -3.72 % | -12.66 % | 34.42 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 75.3 | 1.21 | ― | ― | 10 | -5.47 % | -18.24 % | 40.70 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 75.3 | 0.57 | ― | ― | 10 | -8.06 % | -25.97 % | 39.02 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 75.3 | 0.21 | ― | ― | 10 | -12.50 % | -36.36 % | 31.25 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 75.3 | 1.16 | ― | ― | 10 | 4.50 % | 18.37 % | -38.62 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.