Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 11,856.2 | 2.343 | 0.020 | 2.363 | 100 | -0.85 % | -27.26 % | 48.10 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,856.2 | 3.003 | 0.020 | 3.023 | 100 | -0.66 % | -23.86 % | 42.25 % | 30 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,248.19 | 15.952 | 0.015 | 15.967 | 100 | -0.09 % | -4.51 % | 32.77 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,248.19 | 12.109 | 0.015 | 12.124 | 100 | -0.12 % | -6.26 % | 50.42 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 29.349 | 12.24 | 0.010 | 12.25 | 1 | -0.08 % | 25.93 % | 5.52 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 29.349 | 12.65 | 0.010 | 12.66 | 1 | -0.08 % | 24.88 % | 5.15 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 29.349 | 13.06 | 0.010 | 13.07 | 1 | -0.08 % | 24.03 % | 4.90 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 29.349 | 13.89 | 0.010 | 13.9 | 1 | -0.07 % | 22.38 % | 4.44 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | 11,856.2 | 9.306 | ― | ― | 100 | 0.00 % | -26.60 % | 91.52 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,248.952 | 7,248.19 | 19.005 | 0.015 | 19.02 | 100 | -0.08 % | -3.61 % | 25.31 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,750.955 | 7,248.19 | 14.297 | 0.015 | 14.312 | 100 | -0.10 % | -5.15 % | 38.68 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,352.557 | 7,248.19 | 10.531 | 0.015 | 10.546 | 100 | -0.14 % | -7.31 % | 63.91 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.838 | 29.349 | 11.08 | 0.010 | 11.09 | 1 | -0.09 % | 29.14 % | 6.33 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.312 | 29.349 | 11.53 | 0.010 | 11.54 | 1 | -0.09 % | 27.69 % | 5.97 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.785 | 29.349 | 11.99 | 0.010 | 12 | 1 | -0.08 % | 26.48 % | 5.64 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.733 | 29.349 | 12.9 | 0.010 | 12.91 | 1 | -0.08 % | 24.40 % | 5.05 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.681 | 29.349 | 13.81 | 0.010 | 13.82 | 1 | -0.07 % | 22.54 % | 4.46 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,022.669 | 11,856.2 | 11.674 | 0.020 | 11.694 | 100 | -0.17 % | -22.42 % | 61.40 % | 29 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.27 | 41.84 | 1.53 | ― | ― | 10 | 0.00 % | 11.68 % | 25.41 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,170 | 0.83 | ― | ― | 1,000 | 0.00 % | 5.06 % | -23.15 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.