Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 240.95 | 0.5 | 0.030 | 0.53 | 100 | -5.66 % | -3.85 % | -9.09 % | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 240.95 | 1.75 | 0.030 | 1.78 | 100 | -1.69 % | 0.00 % | -4.89 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 240.95 | 0.77 | 0.030 | 0.8 | 100 | -3.75 % | -2.53 % | -7.23 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 172.95 | 0.22 | 0.030 | 0.25 | 100 | -12.00 % | -12.00 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 172.95 | 0.3 | 0.030 | 0.33 | 100 | -9.09 % | -9.09 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 172.95 | 0.39 | 0.030 | 0.42 | 100 | -7.14 % | -7.14 % | ― | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 172.95 | 0.43 | 0.030 | 0.46 | 100 | -6.52 % | -6.52 % | -2.27 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 172.95 | 0.47 | 0.030 | 0.5 | 100 | -6.00 % | -6.00 % | -2.08 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 172.95 | 0.56 | 0.030 | 0.59 | 100 | -5.08 % | -5.08 % | -1.75 % | 3 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 226.2 | 0.45 | ― | ― | 50 | 0.00 % | 15.38 % | -22.41 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 226.2 | 0.64 | ― | ― | 50 | 0.00 % | 10.34 % | -17.95 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 226.2 | 1.04 | ― | ― | 50 | 0.00 % | 6.12 % | -11.11 % | 3 Apr. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 210.975 | 3.18 | 0.030 | 3.21 | 10 | -0.93 % | 27.20 % | -44.60 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 210.975 | 4.81 | 0.030 | 4.84 | 10 | -0.62 % | 17.32 % | -35.18 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 210.975 | 7.59 | 0.030 | 7.62 | 10 | -0.39 % | 11.13 % | -26.02 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 210.975 | 8.11 | 0.030 | 8.14 | 10 | -0.37 % | 10.49 % | -24.84 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 210.975 | 9.14 | 0.030 | 9.17 | 10 | -0.33 % | 9.46 % | -22.80 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.82 | 210.975 | 4.65 | 0.030 | 4.68 | 10 | -0.64 % | -12.43 % | 84.52 % | 4 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 66.946 | 1.76 | 0.040 | 1.8 | 10 | -2.22 % | 41.94 % | -29.60 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 66.946 | 2.52 | 0.040 | 2.56 | 10 | -1.56 % | 26.63 % | -23.40 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.