Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.09 | 81.83 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | 9.34 % | -9.29 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.28 | 81.83 | 5.68 | 0.010 | 5.69 | 10 | -0.18 % | 9.02 % | -8.68 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.86 | 81.83 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | 8.69 % | -8.55 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.03 | 81.83 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | 8.09 % | -8.19 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.17 | 81.83 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | 7.73 % | -7.85 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.77 | 81.83 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | 7.66 % | -7.76 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 81.83 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -15.06 % | 14.04 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.5 | 81.83 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -22.56 % | 28.28 % | 1 Nov. 2022 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135 | 148.604 | 1.71 | 0.050 | 1.76 | 10 | -2.84 % | ― | ― | 8 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 148.604 | 2.31 | 0.050 | 2.36 | 10 | -2.12 % | 19.07 % | -47.86 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 148.604 | 2.7 | 0.050 | 2.75 | 10 | -1.82 % | 16.38 % | -44.10 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 148.604 | 3 | 0.050 | 3.05 | 10 | -1.64 % | 14.94 % | -41.63 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 148.604 | 3.43 | 0.050 | 3.48 | 10 | -1.44 % | 13.20 % | -38.53 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 148.604 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | 11.56 % | -35.88 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 148.604 | 4.29 | 0.050 | 4.34 | 10 | -1.15 % | 10.57 % | -33.59 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.7 | 148.604 | 5.32 | 0.050 | 5.37 | 10 | -0.93 % | -6.50 % | 46.56 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.69 | 148.604 | 4.4 | 0.050 | 4.45 | 10 | -1.12 % | -8.14 % | 63.57 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 148.604 | 3.07 | 0.050 | 3.12 | 10 | -1.60 % | -11.78 % | ― | 18 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366468333 | Broadcom | Mini Future | Short | 170.03 | 148.604 | 2.61 | 0.050 | 2.66 | 10 | -1.88 % | -13.86 % | ― | 23 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469232 | Broadcom | Mini Future | Short | 165.03 | 148.604 | 2.15 | 0.050 | 2.2 | 10 | -2.27 % | -16.67 % | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.