Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.54 | 197.429 | 9.11 | 0.010 | 9.12 | 10 | -0.11 % | 4.35 % | 78.63 % | 10 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 299.52 | 282.6 | 4.03 | ― | ― | 10 | 0.00 % | -33.50 % | ― | 16 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 299.35 | 515.978 | 19.91 | 0.010 | 19.92 | 10 | -0.05 % | 11.67 % | 3.81 % | 21 Jun. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 240.95 | 0.77 | 0.030 | 0.8 | 100 | -3.75 % | -2.53 % | -7.23 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.247 | 240.95 | 0.56 | 0.050 | 0.61 | 100 | -8.20 % | -5.08 % | -11.11 % | 22 Apr. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.247 | 282.6 | 2.02 | ― | ― | 10 | 0.00 % | -49.63 % | ― | 16 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 299.002 | 406.787 | 9.47 | 0.010 | 9.48 | 10 | -0.11 % | 4.99 % | -33.07 % | 4 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 298.839 | 515.978 | 18.75 | 0.050 | 18.8 | 10 | -0.27 % | 10.29 % | 0.54 % | 21 Jul. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 298.65 | 406.787 | 10.51 | 0.010 | 10.52 | 10 | -0.10 % | 7.14 % | -30.95 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 411.8 | 12.13 | ― | ― | 10 | 0.00 % | 12.63 % | -47.05 % | 27 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 297.97 | 269.424 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | 2.67 % | -28.36 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.733 | 212 | 8.18 | 0.130 | 8.31 | 10 | -1.56 % | 1.24 % | 20.83 % | 17 Aug. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.625 | 164.136 | 11.62 | 0.010 | 11.63 | 10 | -0.09 % | 2.20 % | 11.95 % | 15 Mar. 2021 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 411.8 | 12.4 | 0.050 | 12.45 | 10 | -0.40 % | 12.73 % | -46.55 % | 30 Mar. 2023 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.04 | 247.4 | 7.34 | ― | ― | 10 | 0.00 % | -7.21 % | 30.84 % | 27 Jan. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 297.037 | 530.952 | 20.27 | 0.020 | 20.29 | 10 | -0.10 % | 8.92 % | -14.44 % | 20 Sep. 2022 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 296.93 | ― | 2.63 | ― | ― | 100 | 0.00 % | -1.13 % | -0.75 % | 20 Dec. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.9 | 212 | 9.22 | 0.180 | 9.4 | 10 | -1.91 % | 0.77 % | 17.01 % | 12 Aug. 2021 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 296.89 | 633.3 | 33.09 | 1.230 | 34.32 | 10 | -3.58 % | -0.06 % | -26.30 % | 16 Mar. 2020 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.674 | 254.5 | 4.39 | ― | ― | 10 | 0.00 % | -9.30 % | 4.52 % | 16 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.