Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 75.3 | 0.54 | ― | ― | 10 | 5.88 % | 22.73 % | -53.04 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 75.3 | 0.19 | ― | ― | 10 | 5.56 % | 26.67 % | -68.85 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 75.3 | 0.056 | ― | ― | 10 | 1.82 % | 30.23 % | -80.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 217.485 | 0.75 | 0.010 | 0.76 | 10 | -8.54 % | -40.48 % | 53.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 217.485 | 0.34 | 0.010 | 0.35 | 10 | -12.82 % | -51.43 % | 70.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 217.485 | 0.15 | 0.010 | 0.16 | 10 | -16.67 % | -59.46 % | 94.81 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 217.485 | 4.52 | 0.020 | 4.54 | 10 | 1.80 % | 13.85 % | -21.93 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 217.485 | 3.01 | 0.020 | 3.03 | 10 | 2.03 % | 14.45 % | -27.99 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 217.485 | 1.73 | 0.010 | 1.74 | 10 | 3.59 % | 15.33 % | -36.40 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 136.745 | 2.51 | 0.010 | 2.52 | 10 | -5.64 % | -10.04 % | 146.08 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 136.745 | 0.77 | 0.010 | 0.78 | 10 | 6.94 % | -17.20 % | -76.67 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 166.803 | 1.54 | 0.010 | 1.55 | 5 | -3.14 % | -33.91 % | 136.92 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 166.803 | 0.66 | 0.010 | 0.67 | 5 | -7.04 % | -44.07 % | 135.71 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 166.803 | 5.79 | 0.020 | 5.81 | 5 | -1.53 % | 11.35 % | -45.22 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 166.803 | 3.28 | 0.010 | 3.29 | 5 | -2.38 % | 9.70 % | -56.15 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 163.906 | 0.73 | 0.010 | 0.74 | 10 | 0.00 % | -31.13 % | 102.78 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 163.906 | 0.28 | 0.010 | 0.29 | 10 | -6.67 % | -46.15 % | 115.38 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 163.906 | 2.56 | 0.020 | 2.58 | 10 | -5.54 % | 1.99 % | -43.61 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 163.906 | 1.31 | 0.010 | 1.32 | 10 | -9.03 % | -3.68 % | -56.91 % | 9 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,053.607 | 11,856.2 | 8.195 | 0.020 | 8.215 | 100 | -5.90 % | 79.40 % | -39.65 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.