Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 398.31 | 515.978 | 11.73 | 0.010 | 11.74 | 10 | -1.59 % | 43.57 % | 8.71 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 525.08 | 633.066 | 1.14 | 0.010 | 1.15 | 100 | -1.72 % | 34.12 % | -15.56 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 149.45 | 188.46 | 4.22 | 0.050 | 4.27 | 10 | -5.80 % | 19.21 % | -5.80 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 167.984 | 193.068 | 2.24 | 0.010 | 2.25 | 10 | 3.70 % | 75.00 % | -67.49 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.752 | 25.975 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | 6.94 % | 1.32 % | 26 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 399.5 | 515.978 | 10.13 | 0.010 | 10.14 | 10 | -1.84 % | 53.72 % | 10.83 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 547.639 | 633.066 | 0.76 | 0.020 | 0.78 | 100 | -3.80 % | 58.33 % | -21.65 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 526.576 | 633.066 | 0.94 | 0.020 | 0.96 | 100 | -3.09 % | 44.62 % | -18.97 % | 26 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 155.082 | 188.46 | 3.19 | 0.050 | 3.24 | 10 | -7.80 % | 26.09 % | -7.00 % | 26 Jan. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 704.552 | 653.2 | 0.54 | ― | ― | 100 | -1.82 % | -32.50 % | 63.64 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 339.977 | 259.861 | 7.05 | 0.010 | 7.06 | 10 | 0.00 % | -3.29 % | 3.52 % | 26 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.66 | 81.83 | 9.48 | 0.020 | 9.5 | 1 | 24.25 % | 78.53 % | -21.59 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,120 | 17,710.8 | 25.655 | 0.010 | 25.665 | 100 | 2.49 % | -11.15 % | 52.34 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328273 | DAX | Mini Future | Short | 19,220 | 17,710.8 | 17.052 | 0.010 | 17.062 | 100 | 3.70 % | -16.39 % | 114.09 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,545.9 | 29.489 | 0.010 | 29.499 | 100 | -0.85 % | -14.46 % | 101.90 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,545.9 | 25.057 | 0.010 | 25.067 | 100 | -1.02 % | -16.80 % | 149.82 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,545.9 | 23.284 | 0.010 | 23.294 | 100 | -1.10 % | -17.94 % | 183.99 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,344.29 | 3.796 | 0.010 | 3.806 | 100 | -0.39 % | 54.56 % | -42.81 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,344.29 | 3.975 | 0.010 | 3.985 | 100 | -0.35 % | 51.08 % | -41.72 % | 25 Jan. 2024 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1290992549 | NASDAQ 100 | Constant Leverage | Long | ― | 18,545.9 | 3.949 | 0.004 | 3.953 | 1 | 1.02 % | 35.61 % | -77.06 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.