Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 66.946 | 3.33 | 0.040 | 3.37 | 10 | -1.19 % | 19.35 % | -18.98 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 66.946 | 29.67 | 0.040 | 29.71 | 10 | -0.13 % | -0.47 % | -1.30 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 66.946 | 3.94 | 0.040 | 3.98 | 10 | -1.01 % | -11.66 % | 12.57 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 66.946 | 2.97 | 0.040 | 3.01 | 10 | -1.33 % | -15.38 % | 19.28 % | 28 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1359220600 | Sea | Mini Future | Short | 80.06 | 66.946 | 1.93 | 0.040 | 1.97 | 10 | -2.03 % | -22.18 % | 35.92 % | 27 Jun. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 807.29 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 7.18 % | 19.75 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 807.29 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 6.10 % | 13.48 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 807.29 | 3.76 | 0.010 | 3.77 | 100 | -0.27 % | 4.74 % | 8.05 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 807.29 | 4.2 | 0.010 | 4.21 | 100 | -0.24 % | 4.22 % | 6.87 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 807.29 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | -8.96 % | -28.24 % | 11 Mar. 2024 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 124.6 | 3.68 | ― | ― | 10 | 0.00 % | 13.58 % | -0.81 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 124.6 | 4.68 | ― | ― | 10 | 0.00 % | 10.12 % | -0.64 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 91 | 1.65 | ― | ― | 10 | 0.00 % | 11.49 % | 122.97 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 91 | 2.14 | ― | ― | 10 | 0.00 % | 8.63 % | 73.98 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 91 | 2.98 | ― | ― | 10 | 0.00 % | 6.05 % | 43.96 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 91 | 3.5 | ― | ― | 10 | 0.00 % | 5.11 % | 35.14 % | 27 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.53 | 33.123 | 0.38 | 0.110 | 0.49 | 10 | -22.45 % | 0.00 % | -32.14 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.54 | 33.123 | 0.47 | 0.110 | 0.58 | 10 | -18.97 % | 2.17 % | -27.69 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.16 | 33.123 | 0.6 | 0.110 | 0.71 | 10 | -15.49 % | 1.69 % | -23.08 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 27.08 | 33.123 | 0.69 | 0.110 | 0.8 | 10 | -13.75 % | 1.47 % | -21.59 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.