Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1373406698 | Broadcom | Mini Future | Short | 155 | 148.604 | 1.24 | 0.050 | 1.29 | 10 | -5.34 % | ― | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36 | 39.075 | 0.55 | 0.010 | 0.56 | 10 | -9.84 % | ― | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 39.075 | 0.7 | 0.010 | 0.71 | 10 | -6.67 % | 37.25 % | -64.82 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 39.075 | 0.85 | 0.010 | 0.86 | 10 | -6.59 % | 28.79 % | -60.28 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 39.075 | 1.01 | 0.010 | 1.02 | 10 | -5.61 % | 23.17 % | -56.28 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 39.075 | 1.1 | 0.010 | 1.11 | 10 | -4.35 % | 22.22 % | -53.97 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 39.075 | 1.27 | 0.010 | 1.28 | 10 | -4.51 % | 17.59 % | -50.58 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 39.075 | 2.21 | 0.010 | 2.22 | 10 | 1.84 % | -6.75 % | 108.49 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.06 | 39.075 | 2.01 | 0.010 | 2.02 | 10 | 1.52 % | -7.80 % | 136.47 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.01 | 39.075 | 1.82 | 0.010 | 1.83 | 10 | 2.25 % | -8.08 % | ― | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.01 | 39.075 | 1.63 | 0.010 | 1.64 | 10 | 2.52 % | -8.94 % | ― | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 39.075 | 1.43 | 0.010 | 1.44 | 10 | 2.14 % | -11.18 % | ― | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48 | 39.075 | 1.24 | 0.010 | 1.25 | 10 | 2.48 % | -12.68 % | ― | 29 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 175.225 | 2.59 | 0.360 | 2.95 | 10 | -16.18 % | -13.67 % | -45.36 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 175.225 | 7.17 | 0.360 | 7.53 | 10 | -6.27 % | -4.40 % | -23.97 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.37 | 175.225 | 9.53 | 0.360 | 9.89 | 10 | -4.80 % | -3.05 % | -19.58 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.11 | 175.225 | 10.73 | 0.360 | 11.09 | 10 | -4.20 % | -2.45 % | -17.97 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 175.225 | 6.86 | 0.040 | 6.9 | 10 | 1.63 % | 1.78 % | 23.38 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.28 | 175.225 | 4.9 | 0.040 | 4.94 | 10 | 2.08 % | 1.66 % | 38.42 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.86 | 175.225 | 3.26 | 0.040 | 3.3 | 10 | 2.84 % | 1.88 % | 76.22 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.