Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 296.36 | 197.429 | 19.84 | 0.020 | 19.86 | 5 | -0.10 % | 4.09 % | 70.59 % | 19 Jul. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 296.26 | 254.5 | 5.73 | ― | ― | 10 | 0.00 % | -7.28 % | 3.43 % | 21 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 296.003 | ― | 2.49 | ― | ― | 100 | 0.00 % | -1.19 % | -0.80 % | 20 Dec. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 295.58 | 515.978 | 20.15 | 0.050 | 20.2 | 10 | -0.25 % | 9.51 % | 0.50 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 181.625 | 13 | ― | ― | 10 | 0.00 % | -2.11 % | 6.82 % | 20 Mar. 2023 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 295.284 | 485.483 | 16.65 | 0.030 | 16.68 | 10 | -0.18 % | 9.76 % | -1.89 % | 27 Jan. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 295.1 | 515.978 | 19.23 | 0.010 | 19.24 | 10 | -0.05 % | 12.06 % | 4.00 % | 15 Jun. 2023 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.07 | 63.449 | 21.4 | 0.010 | 21.41 | 10 | -0.05 % | 1.13 % | -4.42 % | 1 Sep. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 295.027 | 633.066 | 2.95 | 0.020 | 2.97 | 100 | -0.67 % | 8.06 % | -8.39 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 411.8 | 12.47 | ― | ― | 10 | 0.00 % | 12.24 % | -46.37 % | 20 Mar. 2023 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 277.8 | 3.31 | ― | ― | 10 | 0.00 % | -23.73 % | -40.79 % | 15 Nov. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.712 | 197.429 | 8.7 | 0.010 | 8.71 | 10 | -0.11 % | 4.69 % | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 294.467 | 411.8 | 11.33 | ― | ― | 10 | 0.00 % | 13.64 % | -48.78 % | 18 Apr. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.461 | 181.625 | 11.63 | ― | ― | 10 | 0.00 % | -2.27 % | 7.78 % | 20 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 294.31 | 515.978 | 20.32 | 0.010 | 20.33 | 10 | -0.05 % | 11.40 % | 3.62 % | 14 Jun. 2023 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 294.21 | 633.066 | 3.14 | 0.010 | 3.15 | 100 | -0.32 % | 7.90 % | -7.65 % | 24 Oct. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 293.91 | 406.787 | 9.8 | 0.010 | 9.81 | 10 | -0.10 % | 7.69 % | -32.37 % | 20 Mar. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 293.746 | 633.3 | 32.28 | 1.230 | 33.51 | 10 | -3.67 % | -0.12 % | -26.82 % | 16 Mar. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.64 | 277.8 | 1.81 | ― | ― | 10 | 0.00 % | -36.27 % | -55.75 % | 16 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1220859081 | Netflix | Mini Future | Long | 293.47 | 633.066 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | 10.42 % | -8.36 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.