Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.885 | 57.555 | 2.51 | 0.070 | 2.58 | 10 | -0.40 % | -3.46 % | 26.77 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.884 | 57.555 | 2.03 | 0.070 | 2.1 | 10 | -0.98 % | -5.14 % | 36.24 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.9 | 57.555 | 1.56 | 0.040 | 1.6 | 10 | 0.65 % | -4.88 % | 60.82 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.862 | 57.555 | 1.18 | 0.070 | 1.25 | 10 | -1.67 % | -9.23 % | 93.44 % | 22 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.977 | 57.555 | 0.72 | 0.070 | 0.79 | 10 | -2.70 % | -14.29 % | ― | 29 Jul. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1373408025 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 61.993 | 57.555 | 0.44 | 0.070 | 0.51 | 10 | -4.35 % | ― | ― | 8 Aug. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,334.65 | 1,896.908 | 5.89 | 0.030 | 5.92 | 100 | 1.55 % | 22.96 % | 18.04 % | 22 Apr. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 1,896.908 | 7.64 | 0.030 | 7.67 | 100 | 1.19 % | 17.36 % | 12.68 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,416.894 | 1,896.908 | 4.23 | 0.030 | 4.26 | 100 | 1.93 % | 33.02 % | 28.18 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,118.854 | 1,896.908 | 6.81 | 0.030 | 6.84 | 100 | 1.19 % | 19.47 % | 14.65 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,004.42 | 1,896.908 | 7.8 | 0.030 | 7.83 | 100 | 1.17 % | 16.94 % | 12.23 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1326204166 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,008.246 | 1,896.908 | 1.04 | 0.030 | 1.07 | 100 | -11.86 % | -50.00 % | -54.78 % | 13 Feb. 2024 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 245.25 | 268.646 | 3 | 0.010 | 3.01 | 10 | 1.69 % | 1.01 % | 53.85 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 231.99 | 268.646 | 4.1 | 0.010 | 4.11 | 10 | 1.23 % | 1.49 % | 33.55 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 218.51 | 268.646 | 5.21 | 0.010 | 5.22 | 10 | 0.97 % | 1.56 % | 23.75 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 205.02 | 268.646 | 6.33 | 0.010 | 6.34 | 10 | 0.96 % | 1.61 % | 18.32 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 315.46 | 268.646 | 5.51 | 0.010 | 5.52 | 10 | -1.08 % | 1.29 % | -21.40 % | 14 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 297.97 | 268.646 | 3.91 | 0.010 | 3.92 | 10 | -1.76 % | 0.77 % | -27.05 % | 13 Feb. 2024 | |
McDonalds Mini Future with ISIN code: CH1337767367 | McDonalds | Mini Future | Short | 279.13 | 268.646 | 2.2 | 0.010 | 2.21 | 10 | -2.65 % | 0.46 % | -38.72 % | 10 Apr. 2024 | |
McDonalds Constant Leverage with ISIN code: CH1119067945 | McDonalds | Constant Leverage | Long | ― | 268.646 | 5.55 | 0.020 | 5.57 | 1 | 0.73 % | 1.09 % | 14.20 % | 12 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.