Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 341.36 | 522 | 3.96 | 0.010 | 3.97 | 50 | -2.70 % | 0.51 % | -15.74 % | 19 Jan. 2016 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 326.75 | 522 | 4.24 | 0.010 | 4.25 | 50 | -2.53 % | 0.47 % | -14.69 % | 17 Nov. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 314.55 | 522 | 4.49 | 0.010 | 4.5 | 50 | -2.39 % | 0.45 % | -14.15 % | 1 Apr. 2015 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 42.99 | 0.92 | 0.010 | 0.93 | 10 | -5.15 % | 41.54 % | -39.47 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.4 | 42.99 | 1.64 | 0.010 | 1.65 | 10 | -2.96 % | 19.71 % | -27.43 % | 29 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 62.375 | 0.63 | ― | ― | 10 | -3.08 % | 28.57 % | -20.25 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 62.375 | 0.82 | ― | ― | 10 | -1.20 % | 22.39 % | -15.46 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 62.375 | 1.02 | ― | ― | 10 | -0.97 % | 17.24 % | -12.07 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 62.375 | 1.22 | ― | ― | 10 | -0.81 % | 14.02 % | -10.29 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 62.375 | 1.41 | ― | ― | 10 | -1.40 % | 11.02 % | -9.62 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 62.375 | 1.66 | ― | ― | 10 | -0.60 % | 9.93 % | -7.78 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 62.375 | 2.02 | ― | ― | 10 | -0.49 % | 8.02 % | -6.48 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 62.375 | 2.2 | ― | ― | 10 | -0.90 % | 6.80 % | -6.38 % | 5 Oct. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 97.275 | 1.58 | 0.030 | 1.61 | 10 | -10.73 % | 50.48 % | -24.40 % | 29 Nov. 2023 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 72.98 | 0.65 | 0.010 | 0.66 | 10 | -9.72 % | -19.75 % | ― | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 72.98 | 1.02 | 0.010 | 1.03 | 10 | -7.27 % | -13.56 % | 21.43 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 72.98 | 1.56 | 0.010 | 1.57 | 10 | -4.29 % | -8.24 % | 12.23 % | 4 Mar. 2021 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,170 | 0.64 | 0.010 | 0.65 | 500 | -12.33 % | 12.28 % | ― | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,170 | 0.35 | ― | ― | 1,000 | -14.63 % | 16.67 % | -41.67 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,170 | 0.95 | 0.010 | 0.96 | 500 | -9.52 % | 7.95 % | -35.37 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.