Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 11,867 | 11.423 | ― | ― | 100 | -3.68 % | 48.02 % | -31.66 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.334 | 180.6 | 4.11 | ― | ― | 10 | 1.73 % | -9.67 % | 26.07 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.222 | 65.86 | 0.48 | 0.080 | 0.56 | 10 | -22.58 % | -34.25 % | -69.03 % | 8 Jan. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 729.499 | 892.39 | 2.06 | 0.040 | 2.1 | 10 | -13.08 % | 32.90 % | -37.58 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 68.776 | 116.778 | 4.45 | 0.020 | 4.47 | 10 | -0.89 % | 16.49 % | -57.21 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.85 | 180.6 | 5.06 | ― | ― | 10 | 1.61 % | -8.17 % | 20.19 % | 8 Jan. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 727.54 | 892.39 | 2.5 | 0.040 | 2.54 | 10 | -11.03 % | 25.63 % | -33.51 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,100.71 | 11,867 | 7.799 | 0.020 | 7.819 | 100 | -5.34 % | 90.36 % | -40.51 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.647 | 79.05 | 9.25 | 0.020 | 9.27 | 1 | 23.99 % | 100.65 % | -19.43 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.47 | 79.05 | 10.82 | 0.020 | 10.84 | 1 | 19.69 % | 75.65 % | -17.47 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,123.331 | 11,867 | 7.573 | 0.020 | 7.593 | 100 | -5.49 % | 95.63 % | -41.22 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,040.427 | 11,867 | 8.402 | 0.020 | 8.422 | 100 | -4.97 % | 78.80 % | -38.71 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,936.797 | 11,867 | 9.438 | 0.020 | 9.458 | 100 | -4.44 % | 64.57 % | -35.97 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 11,867 | 9.927 | ― | ― | 100 | -4.23 % | 59.52 % | -34.81 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 11,867 | 10.029 | ― | ― | 100 | -4.18 % | 58.59 % | -34.57 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 11,867 | 10.13 | ― | ― | 100 | -4.14 % | 57.64 % | -34.34 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 11,867 | 10.334 | ― | ― | 100 | -4.06 % | 55.89 % | -33.89 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 11,867 | 10.537 | ― | ― | 100 | -3.99 % | 54.23 % | -33.45 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,867 | 10.74 | ― | ― | 100 | -3.92 % | 52.67 % | -33.02 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 11,867 | 10.943 | ― | ― | 100 | -3.85 % | 51.19 % | -32.61 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.