Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.24 | 13.723 | 0.1 | 0.060 | 0.16 | 10 | -41.18 % | -37.50 % | -52.38 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.98 | 13.723 | 0.12 | 0.060 | 0.18 | 10 | -36.84 % | -33.33 % | -47.83 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.73 | 13.723 | 0.14 | 0.060 | 0.2 | 10 | -33.33 % | -30.00 % | -46.15 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.47 | 13.723 | 0.17 | 0.060 | 0.23 | 10 | -29.17 % | -26.09 % | -39.29 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.18 | 13.723 | 0.19 | 0.060 | 0.25 | 10 | -26.92 % | -24.00 % | -38.71 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.91 | 13.723 | 0.22 | 0.060 | 0.28 | 10 | -24.14 % | -21.43 % | -33.33 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.65 | 13.723 | 0.24 | 0.060 | 0.3 | 10 | -22.58 % | -20.00 % | -33.33 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.87 | 13.723 | 0.31 | 0.060 | 0.37 | 10 | -18.42 % | -16.22 % | -27.91 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 13.723 | 0.58 | 0.060 | 0.64 | 10 | -7.94 % | -7.94 % | -6.45 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 13.723 | 0.4 | 0.040 | 0.44 | 10 | -6.98 % | -6.98 % | -2.44 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 335.551 | 8.2 | 0.010 | 8.21 | 10 | -2.61 % | 26.74 % | -3.64 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 335.551 | 10.94 | 0.010 | 10.95 | 10 | -1.97 % | 19.43 % | -3.36 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 335.551 | 13.22 | 0.010 | 13.23 | 10 | -1.49 % | 16.07 % | -3.15 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 335.551 | 14.15 | 0.010 | 14.16 | 10 | -1.46 % | 15.04 % | -3.15 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 335.551 | 7.22 | 0.010 | 7.23 | 10 | 2.70 % | -17.49 % | -5.37 % | 10 Apr. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 169.284 | 1.75 | 0.100 | 1.85 | 10 | 3.55 % | 22.38 % | 3.55 % | 13 Feb. 2024 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 17.873 | 2.25 | 0.010 | 2.26 | 10 | 0.45 % | 4.65 % | 29.31 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.56 | 17.873 | 1.78 | 0.010 | 1.79 | 10 | 0.56 % | 5.33 % | 42.40 % | 21 Sep. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.73 | 145.008 | 0.92 | 0.010 | 0.93 | 10 | -2.13 % | 2.22 % | -54.00 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.34 | 145.008 | 1.94 | 0.010 | 1.95 | 10 | -1.52 % | 1.57 % | -36.39 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.