Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 338.42 | 7.14 | 0.010 | 7.15 | 10 | 2.73 % | 40.28 % | -26.09 % | 17 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 293.22 | 247.4 | 1.38 | 0.010 | 1.39 | 50 | 0.00 % | -7.38 % | 32.69 % | 11 Mar. 2024 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 293.18 | 782.05 | 47.75 | 0.450 | 48.2 | 10 | -1.42 % | 8.40 % | -31.99 % | 27 May. 2020 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 292.96 | 406.787 | 10.98 | 0.010 | 10.99 | 10 | 0.37 % | 11.36 % | -30.06 % | 20 Mar. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 197.429 | 2.28 | 0.020 | 2.3 | 50 | 0.44 % | 3.17 % | 56.16 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.26 | 197.429 | 9.64 | 0.040 | 9.68 | 10 | 1.90 % | 2.34 % | 74.32 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.043 | 197.429 | 8.21 | 0.040 | 8.25 | 10 | 2.24 % | 2.50 % | 94.09 % | 28 Sep. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 291.589 | 782.05 | 46.99 | 0.450 | 47.44 | 10 | -1.47 % | 8.52 % | -32.39 % | 17 Sep. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.423 | 277.8 | 1.58 | 0.010 | 1.59 | 10 | -3.66 % | -31.30 % | -58.85 % | 9 Feb. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.326 | 197.429 | 1.67 | 0.020 | 1.69 | 50 | 0.00 % | 3.73 % | 89.77 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.323 | 197.429 | 16.81 | 0.020 | 16.83 | 5 | 2.56 % | 2.63 % | 89.73 % | 21 Jul. 2023 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.27 | 164.136 | 12.33 | 0.010 | 12.34 | 10 | 2.58 % | 3.70 % | 10.88 % | 17 Mar. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.235 | 553.8 | 2.58 | ― | ― | 100 | -3.73 % | 2.38 % | 12.66 % | 20 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.067 | 247.4 | 4.51 | ― | ― | 10 | 2.73 % | -10.52 % | 62.82 % | 28 Jan. 2022 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.84 | 197.429 | 18.84 | 0.020 | 18.86 | 5 | 2.28 % | 2.50 % | 77.90 % | 22 Jun. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 553.8 | 2.69 | ― | ― | 100 | -3.58 % | 1.89 % | 11.62 % | 19 Oct. 2023 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.3 | 251.335 | 6.17 | 0.010 | 6.18 | 10 | 1.65 % | -13.46 % | 0.65 % | 22 Apr. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.128 | 239.285 | 4.46 | 0.010 | 4.47 | 10 | 3.72 % | -23.89 % | ― | 24 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 290.12 | 633.3 | 33.7 | 1.230 | 34.93 | 10 | -4.51 % | -0.15 % | -25.97 % | 6 Apr. 2020 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.102 | 251.335 | 3.47 | 0.010 | 3.48 | 10 | 2.66 % | -22.54 % | 3.89 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.