Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Constant Leverage with ISIN code: CH1199369724 | McDonalds | Constant Leverage | Long | ― | 268.367 | 3.21 | 0.030 | 3.24 | 1 | 0.00 % | -0.31 % | 18.45 % | 24 Jun. 2022 | |
McDonalds Constant Leverage with ISIN code: CH1246615483 | McDonalds | Constant Leverage | Long | ― | 268.367 | 0.79 | 0.020 | 0.81 | 1 | -1.25 % | -2.47 % | 19.70 % | 11 May. 2023 | |
McDonalds Constant Leverage with ISIN code: CH1345998392 | McDonalds | Constant Leverage | Short | ― | 268.367 | 5.44 | 0.170 | 5.61 | 1 | -3.55 % | -1.09 % | -52.15 % | 18 Apr. 2024 | |
McDonalds Constant Leverage with ISIN code: CH1119067952 | McDonalds | Constant Leverage | Short | ― | 268.367 | 3.17 | 0.010 | 3.18 | 1 | -0.31 % | 1.93 % | -26.28 % | 12 May. 2022 | |
McDonalds Constant Leverage with ISIN code: CH1246615475 | McDonalds | Constant Leverage | Short | ― | 268.367 | 8.26 | 0.080 | 8.34 | 1 | -1.43 % | 1.10 % | -39.26 % | 11 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 234.077 | 268.367 | 3.05 | 0.010 | 3.06 | 10 | 0.99 % | 0.33 % | 50.99 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 221.195 | 268.367 | 4.17 | 0.010 | 4.18 | 10 | 0.72 % | 0.97 % | 31.55 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 208.313 | 268.367 | 5.29 | 0.010 | 5.3 | 10 | 0.76 % | 1.34 % | 22.74 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 195.353 | 268.367 | 6.41 | 0.010 | 6.42 | 10 | 0.63 % | 1.42 % | 17.40 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.484 | 268.367 | 6.86 | 0.010 | 6.87 | 10 | -0.29 % | 2.08 % | -17.94 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.152 | 268.367 | 4.22 | 0.010 | 4.23 | 10 | -0.94 % | 1.93 % | -25.31 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 304.976 | 268.367 | 3.34 | 0.010 | 3.35 | 10 | -1.18 % | 1.83 % | -29.54 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 279.045 | 268.367 | 1.11 | 0.010 | 1.12 | 10 | -4.31 % | 0.91 % | -54.13 % | 22 Apr. 2024 | |
Maersk B Constant Leverage with ISIN code: CH1345999994 | Maersk B | Constant Leverage | Long | ― | 10,757.482 | 5.25 | 0.020 | 5.27 | 1 | 6.06 % | -1.32 % | -13.65 % | 31 May. 2024 | |
Maersk B Constant Leverage with ISIN code: CH1346000008 | Maersk B | Constant Leverage | Long | ― | 10,757.482 | 2.6 | 0.030 | 2.63 | 1 | 7.88 % | -4.76 % | -25.29 % | 31 May. 2024 | |
Maersk B Constant Leverage with ISIN code: CH1346000016 | Maersk B | Constant Leverage | Long | ― | 10,757.482 | 1.04 | 0.010 | 1.05 | 1 | 10.64 % | -1.89 % | -38.10 % | 31 May. 2024 | |
Maersk B Constant Leverage with ISIN code: CH1345999986 | Maersk B | Constant Leverage | Short | ― | 10,757.482 | 16.68 | 0.070 | 16.75 | 1 | -6.61 % | 1.34 % | -10.61 % | 31 May. 2024 | |
Maersk B Constant Leverage with ISIN code: CH1345999978 | Maersk B | Constant Leverage | Short | ― | 10,757.482 | 15.34 | 0.200 | 15.54 | 1 | -11.38 % | -0.84 % | -21.01 % | 31 May. 2024 | |
LVMH Mini Future with ISIN code: CH1373411136 | LVMH | Mini Future | Long | 620 | 637 | 0.44 | 0.010 | 0.45 | 100 | ― | ― | ― | 12 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 637 | 0.57 | 0.010 | 0.58 | 100 | -3.39 % | 23.91 % | -62.25 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.