Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,170 | 0.47 | ― | ― | 1,000 | -9.62 % | 14.63 % | -34.72 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,170 | 1.14 | 0.010 | 1.15 | 500 | -7.32 % | 6.54 % | -31.33 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,170 | 0.65 | ― | ― | 1,000 | -7.14 % | 10.17 % | -27.78 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,170 | 1.34 | 0.010 | 1.35 | 500 | -6.94 % | 5.51 % | -27.96 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,170 | 0.74 | ― | ― | 1,000 | -6.33 % | 8.82 % | -25.25 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,170 | 0.83 | ― | ― | 1,000 | -5.68 % | 7.79 % | -23.15 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,170 | 1.73 | 0.010 | 1.74 | 500 | -5.46 % | 4.22 % | -22.77 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,170 | 2.12 | 0.010 | 2.13 | 500 | -4.50 % | 3.41 % | -19.39 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,170 | 1.09 | ― | ― | 1,000 | -4.39 % | 5.83 % | -18.05 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,170 | 1.18 | ― | ― | 1,000 | -4.84 % | 4.42 % | -17.48 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,170 | 2.51 | 0.010 | 2.52 | 500 | -3.83 % | 2.87 % | -16.89 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,170 | 1.28 | ― | ― | 1,000 | -3.76 % | 4.92 % | -16.34 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,170 | 1.47 | ― | ― | 1,000 | -3.29 % | 4.26 % | -14.04 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,170 | 6.06 | 0.020 | 6.08 | 250 | -3.19 % | 2.54 % | -14.41 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,170 | 1.59 | ― | ― | 1,000 | -3.05 % | 3.92 % | -13.11 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,170 | 7.03 | 0.030 | 7.06 | 250 | -2.90 % | 1.88 % | -12.78 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,170 | 1.95 | ― | ― | 1,000 | -2.50 % | 3.17 % | -10.96 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,170 | 7.98 | 0.010 | 7.99 | 250 | -2.33 % | 1.92 % | -11.23 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,109.45 | 4,170 | 8.51 | 0.010 | 8.52 | 250 | -2.18 % | 1.92 % | -10.52 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,968.52 | 4,170 | 9.05 | 0.010 | 9.06 | 250 | -1.95 % | 1.80 % | -9.95 % | 13 Apr. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.