Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 11,864.5 | 11.518 | ― | ― | 100 | -3.94 % | 46.80 % | -31.62 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,864.5 | 2.859 | 0.020 | 2.879 | 100 | 0.18 % | -43.27 % | 97.85 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,864.5 | 2.054 | 0.020 | 2.074 | 100 | -1.15 % | -46.16 % | 97.50 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 11,864.5 | 1.946 | 0.020 | 1.966 | 100 | -1.37 % | -46.55 % | 97.16 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 11,864.5 | 1.656 | 0.020 | 1.676 | 100 | -2.07 % | -47.71 % | 95.98 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 11,864.5 | 1.21 | 0.020 | 1.23 | 100 | 0.08 % | -48.07 % | 104.39 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 11,864.5 | 0.839 | 0.020 | 0.859 | 100 | -7.60 % | -67.84 % | 141.79 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 11,864.5 | 0.771 | 0.020 | 0.791 | 100 | -8.43 % | -68.52 % | 137.23 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 11,864.5 | 0.605 | 0.020 | 0.625 | 100 | -10.64 % | -70.20 % | 122.43 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,864.5 | 12.283 | 0.020 | 12.303 | 100 | -3.64 % | 26.55 % | -26.73 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 11,864.5 | 9.735 | 0.020 | 9.755 | 100 | -4.51 % | 30.18 % | -30.42 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 11,864.5 | 8.534 | 0.020 | 8.554 | 100 | -4.91 % | 32.17 % | -32.48 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 11,864.5 | 8.144 | 0.020 | 8.164 | 100 | -5.10 % | 32.81 % | -33.22 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,864.5 | 5.959 | 0.020 | 5.979 | 100 | -6.44 % | 36.39 % | -38.03 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,864.5 | 11.138 | 0.020 | 11.158 | 100 | -4.05 % | 32.60 % | -30.13 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 11,864.5 | 7.029 | 0.020 | 7.049 | 100 | -6.32 % | 42.23 % | -39.28 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 11,864.5 | 6.597 | 0.020 | 6.617 | 100 | -6.69 % | 43.35 % | -40.56 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,343.06 | 0.304 | 0.010 | 0.314 | 100 | -7.32 % | -73.93 % | 114.08 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,343.06 | 0.172 | 0.010 | 0.182 | 100 | -12.69 % | -80.02 % | 75.51 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,343.06 | 0.135 | 0.010 | 0.145 | 100 | -14.01 % | -81.78 % | 62.65 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.