Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 18,554 | 11.229 | 0.010 | 11.239 | 100 | 0.51 % | 15.55 % | -57.58 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 18,554 | 15.891 | 0.010 | 15.901 | 100 | -0.09 % | 11.36 % | -47.16 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 18,554 | 12.621 | 0.010 | 12.631 | 100 | 0.60 % | 16.22 % | -55.19 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 18,554 | 17.158 | 0.010 | 17.168 | 100 | -0.03 % | 11.57 % | -45.74 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 18,554 | 6.489 | 0.010 | 6.499 | 100 | -4.28 % | -45.00 % | 266.40 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,554 | 5.172 | 0.010 | 5.182 | 100 | -4.80 % | -43.51 % | 116.31 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,554 | 2.22 | 0.010 | 2.23 | 100 | -8.90 % | -64.40 % | 227.43 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,554 | 4.74 | 0.010 | 4.75 | 100 | -5.11 % | -44.85 % | 115.85 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,554 | 1.891 | 0.010 | 1.901 | 100 | -9.69 % | -66.77 % | 214.12 % | 25 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 192.888 | 3.48 | 0.010 | 3.49 | 10 | 3.88 % | 38.65 % | -57.61 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 115.51 | 128.5 | 1.78 | ― | ― | 10 | 7.23 % | 29.93 % | -45.73 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.45 | 128.5 | 1.97 | ― | ― | 10 | 5.91 % | 25.48 % | -43.39 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,320 | 39,363.8 | 5.964 | 0.010 | 5.974 | 1,000 | 2.07 % | -7.48 % | 6.56 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 72.805 | 1.56 | 0.010 | 1.57 | 10 | 4.70 % | 13.87 % | -16.58 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 378.81 | 553.8 | 1.85 | ― | ― | 100 | -5.13 % | 2.78 % | 17.83 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 553.8 | 1.95 | ― | ― | 100 | -4.88 % | 3.17 % | 16.77 % | 24 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 388.01 | 515.134 | 12.52 | 0.010 | 12.53 | 10 | -1.96 % | 39.11 % | 7.38 % | 24 Jan. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.48 | 4.775 | 1.41 | ― | ― | 1 | -2.76 % | 14.63 % | -17.06 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,348.61 | 4.846 | 0.010 | 4.856 | 100 | -0.70 % | -21.00 % | 83.28 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.95 | 260.886 | 6.58 | 0.010 | 6.59 | 10 | -1.20 % | -4.78 % | 2.65 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.