Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 156.88 | 1.73 | 0.050 | 1.78 | 10 | -4.95 % | 10.19 % | -61.81 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 123.58 | 156.88 | 3.6 | 0.050 | 3.65 | 10 | -2.17 % | 5.57 % | -44.10 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 94.4 | 156.88 | 6.24 | 0.050 | 6.29 | 10 | -1.27 % | 3.83 % | -31.80 % | 1 Oct. 2020 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 156.88 | 6.81 | 0.050 | 6.86 | 10 | -1.16 % | 3.65 % | -30.01 % | 29 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.54 | 156.88 | 4.83 | 0.050 | 4.88 | 10 | -0.21 % | -3.78 % | 97.14 % | 22 Apr. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.48 | 50.26 | 0.92 | 0.030 | 0.95 | 10 | -4.17 % | 5.75 % | -38.26 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 50.26 | 1.15 | 0.050 | 1.2 | 10 | -4.17 % | 3.60 % | -33.53 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.25 | 50.26 | 1.38 | 0.050 | 1.43 | 10 | -4.17 % | 2.99 % | -30.30 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.59 | 50.26 | 1.62 | 0.050 | 1.67 | 10 | -3.57 % | 2.53 % | -27.03 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | 50.26 | 1.75 | 0.030 | 1.78 | 10 | -1.13 % | -4.37 % | 28.68 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.8 | 50.26 | 1.3 | 0.030 | 1.33 | 10 | -1.52 % | -6.47 % | 44.44 % | 26 Nov. 2021 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.09 | 17.675 | 0.31 | 0.010 | 0.32 | 10 | -6.06 % | 0.00 % | 0.00 % | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28 | 17.675 | 1.19 | ― | ― | 10 | 0.85 % | -1.65 % | -2.46 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.31 | 17.675 | 1.02 | ― | ― | 10 | 0.99 % | -0.97 % | -1.92 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.88 | 17.675 | 0.66 | ― | ― | 10 | 1.54 % | -1.49 % | -2.94 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.02 | 17.675 | 0.46 | ― | ― | 10 | 2.22 % | -2.13 % | -6.12 % | 27 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240 | 247.4 | 2.45 | 0.010 | 2.46 | 10 | -1.61 % | ― | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235 | 247.4 | 2.91 | 0.010 | 2.92 | 10 | -1.36 % | ― | ― | 7 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 247.4 | 3.52 | ― | ― | 10 | -3.56 % | 16.17 % | -35.29 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 247.4 | 0.81 | 0.010 | 0.82 | 50 | -2.41 % | 10.96 % | -32.50 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.