Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.04 | 239.285 | 7.19 | 0.010 | 7.2 | 10 | 2.28 % | -15.81 % | ― | 25 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.959 | 217.485 | 6.28 | 0.010 | 6.29 | 10 | -2.18 % | -9.25 % | 17.16 % | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.94 | 277.8 | 2.76 | 0.010 | 2.77 | 10 | -2.47 % | -21.81 % | ― | 31 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.85 | 259.861 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -7.11 % | 9.19 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.827 | 259.861 | 2.71 | 0.010 | 2.72 | 10 | 0.00 % | -10.26 % | 16.31 % | 3 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 289.7 | 197.429 | 9.32 | 0.010 | 9.33 | 10 | 2.31 % | 2.53 % | 80.62 % | 10 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 289.6 | 515.978 | 19.71 | 0.010 | 19.72 | 10 | -0.81 % | 23.26 % | 3.85 % | 14 Jun. 2023 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 277.8 | 0.42 | 0.010 | 0.43 | 50 | -4.55 % | -27.59 % | ― | 18 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 289.59 | 282.6 | 2.96 | ― | ― | 10 | -10.03 % | -45.08 % | ― | 18 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.555 | 197.429 | 8.25 | 0.010 | 8.26 | 10 | 2.61 % | 2.61 % | 94.12 % | 10 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.434 | 277.8 | 1.4 | ― | ― | 10 | 2.94 % | -37.78 % | ― | 22 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.326 | 282.6 | 1.07 | ― | ― | 10 | -19.55 % | -68.62 % | ― | 18 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 288.82 | 515.978 | 20.77 | 0.010 | 20.78 | 10 | -0.81 % | 21.89 % | 3.44 % | 13 Jun. 2023 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 288.76 | 275 | 2.56 | ― | ― | 10 | 28.00 % | -46.89 % | -5.88 % | 17 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 247.4 | 6.44 | ― | ― | 10 | 1.90 % | -7.60 % | 36.73 % | 11 Feb. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 288.502 | 275 | 1.4 | ― | ― | 10 | 66.67 % | -61.00 % | -6.67 % | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.417 | 406.787 | 10.27 | 0.010 | 10.28 | 10 | 0.39 % | 12.12 % | -31.44 % | 17 Mar. 2023 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.371 | 6.885 | 24.38 | 0.010 | 24.39 | 10 | 0.12 % | 1.97 % | -2.36 % | 18 Feb. 2021 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 288.251 | 345.5 | 0.58 | ― | ― | 100 | 0.00 % | 7.41 % | -27.50 % | 14 Aug. 2023 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 6.885 | 25.7 | 0.020 | 25.72 | 10 | 0.08 % | 1.90 % | -2.39 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.