Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,170 | 9.58 | 0.010 | 9.59 | 250 | -1.94 % | 1.70 % | -9.62 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,170 | 10.15 | 0.050 | 10.2 | 250 | -1.93 % | 1.50 % | -8.97 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,170 | 10.7 | 0.050 | 10.75 | 250 | -2.28 % | 0.94 % | -8.94 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,170 | 11.7 | 0.050 | 11.75 | 250 | -1.68 % | 1.30 % | -7.87 % | 5 Oct. 2015 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 4.112 | 0.72 | 0.050 | 0.77 | 1 | 1.41 % | 28.57 % | -54.72 % | 13 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1373411078 | Gold | Mini Future | Long | 2,375 | 2,464.13 | 1.19 | 0.010 | 1.2 | 100 | ― | ― | ― | 12 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373411060 | Gold | Mini Future | Long | 2,370 | 2,464.13 | 1.23 | 0.010 | 1.24 | 100 | ― | ― | ― | 12 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373403562 | Gold | Mini Future | Long | 2,365 | 2,464.13 | 1.25 | 0.010 | 1.26 | 100 | 28.87 % | ― | ― | 7 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,360.45 | 2,464.13 | 1.25 | 0.010 | 1.26 | 100 | 27.55 % | 56.25 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,360 | 2,464.13 | 1.26 | 0.010 | 1.27 | 100 | 28.57 % | 55.56 % | ― | 1 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,358.6 | 2,464.13 | 1.23 | 0.010 | 1.24 | 100 | 24.24 % | 51.85 % | ― | 18 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,355.42 | 2,464.13 | 1.3 | 0.010 | 1.31 | 100 | 27.45 % | 54.76 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,355 | 2,464.13 | 1.3 | 0.010 | 1.31 | 100 | 26.21 % | 52.94 % | ― | 1 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,350.4 | 2,464.13 | 1.34 | 0.010 | 1.35 | 100 | 26.42 % | 50.56 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,345.38 | 2,464.13 | 1.38 | 0.010 | 1.39 | 100 | 24.32 % | 48.39 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,340.36 | 2,464.13 | 1.43 | 0.010 | 1.44 | 100 | 24.35 % | 47.42 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,337.77 | 2,464.13 | 1.45 | 0.010 | 1.46 | 100 | 23.93 % | 46.46 % | 19.83 % | 11 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,332.74 | 2,464.13 | 1.49 | 0.010 | 1.5 | 100 | 23.14 % | 44.66 % | 18.25 % | 11 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,329.54 | 2,464.13 | 1.52 | 0.010 | 1.53 | 100 | 22.58 % | 43.40 % | 18.75 % | 8 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,324.5 | 2,464.13 | 1.56 | 0.010 | 1.57 | 100 | 21.88 % | 41.82 % | 17.29 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.