Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,897.8 | 11.39 | 0.020 | 11.41 | 100 | -1.88 % | 35.60 % | -28.55 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 11,897.8 | 7.26 | 0.020 | 7.28 | 100 | -3.24 % | 46.90 % | -37.28 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 11,897.8 | 6.824 | 0.020 | 6.844 | 100 | -3.48 % | 48.28 % | -38.52 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,369.67 | 0.236 | 0.010 | 0.246 | 100 | -28.05 % | -79.76 % | 66.20 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,369.67 | 0.133 | 0.010 | 0.143 | 100 | -32.49 % | -84.55 % | 35.71 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,369.67 | 0.103 | 0.010 | 0.113 | 100 | -34.39 % | -86.10 % | 24.10 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,369.67 | 6.094 | 0.010 | 6.104 | 100 | 3.22 % | 19.68 % | -29.09 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,369.67 | 5.261 | 0.010 | 5.271 | 100 | 3.46 % | 20.44 % | -31.89 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,369.67 | 3.647 | 0.010 | 3.657 | 100 | 3.96 % | 21.49 % | -39.22 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 18,663.2 | 5.763 | 0.010 | 5.773 | 100 | -10.50 % | -44.50 % | 102.99 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,663.2 | 2.842 | 0.010 | 2.852 | 100 | -13.30 % | -54.57 % | 96.68 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 18,663.2 | 2.683 | 0.010 | 2.693 | 100 | -18.92 % | -64.19 % | 207.33 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,663.2 | 0.749 | 0.010 | 0.759 | 100 | -24.87 % | -79.25 % | 108.06 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,663.2 | 24.807 | 0.010 | 24.817 | 100 | 3.89 % | 16.04 % | -37.36 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,663.2 | 23.367 | 0.010 | 23.377 | 100 | 3.98 % | 16.13 % | -38.48 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 18,663.2 | 14.101 | 0.010 | 14.111 | 100 | 4.77 % | 15.93 % | -47.83 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,663.2 | 21.098 | 0.010 | 21.108 | 100 | 5.56 % | 22.51 % | -42.61 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,496 | 1.24 | 0.010 | 1.25 | 1,000 | -4.62 % | -36.38 % | 18.66 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,496 | 0.626 | 0.010 | 0.636 | 1,000 | -8.61 % | -45.23 % | 24.70 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,496 | 0.833 | 0.010 | 0.843 | 1,000 | -5.13 % | -47.58 % | 26.60 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.