Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.745 | 128.5 | 1.08 | ― | ― | 10 | 11.34 % | 61.19 % | -58.30 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.679 | 128.5 | 1.29 | ― | ― | 10 | 10.26 % | 46.59 % | -53.76 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,311.61 | 39,424.5 | 5.133 | 0.010 | 5.143 | 1,000 | 1.58 % | -9.45 % | 7.36 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,402.916 | 39,424.5 | 3.48 | 0.010 | 3.49 | 1,000 | 2.23 % | -14.01 % | 13.06 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,202.001 | 39,424.5 | 3.306 | 0.010 | 3.316 | 1,000 | 2.35 % | -14.71 % | 14.04 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.845 | 72.859 | 1.03 | 0.010 | 1.04 | 10 | 6.19 % | 19.77 % | -22.56 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.516 | 553.8 | 1.7 | ― | ― | 100 | -5.03 % | 3.66 % | 20.57 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.187 | 553.8 | 1.8 | ― | ― | 100 | -5.26 % | 3.45 % | 18.42 % | 24 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 389.2 | 516.179 | 11.05 | 0.010 | 11.06 | 10 | -1.34 % | 48.12 % | 9.95 % | 24 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 149.926 | 189.54 | 3.78 | 0.050 | 3.83 | 10 | -4.30 % | 25.58 % | -3.82 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,356.86 | 4.218 | 0.010 | 4.228 | 100 | 1.64 % | 51.35 % | -39.60 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,356.86 | 4.397 | 0.010 | 4.407 | 100 | 1.57 % | 48.45 % | -38.64 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,967.152 | 5,356.86 | 3.401 | 0.010 | 3.411 | 100 | 1.95 % | 69.20 % | -44.60 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,946.073 | 5,356.86 | 3.584 | 0.010 | 3.594 | 100 | 1.76 % | 63.88 % | -43.39 % | 23 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 18,589.1 | 12.911 | 0.010 | 12.921 | 100 | 4.22 % | 82.00 % | -56.89 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,356.86 | 4.565 | 0.010 | 4.575 | 100 | 1.51 % | 45.99 % | -37.80 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,987.96 | 5,356.86 | 5.519 | 0.010 | 5.529 | 100 | -1.76 % | -19.55 % | 61.99 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,424.5 | 2.375 | 0.010 | 2.385 | 1,000 | -4.50 % | 6.36 % | -22.56 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,589.1 | 18.724 | 0.010 | 18.734 | 100 | 1.46 % | 13.36 % | -43.59 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,589.1 | 14.321 | 0.010 | 14.331 | 100 | 2.53 % | 18.84 % | -52.05 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.