Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 464.5 | 3.72 | 0.010 | 3.73 | 50 | 1.64 % | 5.08 % | -8.82 % | 18 Nov. 2020 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.48 | 406.775 | 11.45 | 0.010 | 11.46 | 10 | 0.53 % | 11.06 % | -29.19 % | 17 Mar. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 464.5 | 1.91 | ― | ― | 100 | 1.06 % | 6.70 % | -8.17 % | 5 Nov. 2020 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 345.5 | 0.65 | ― | ― | 100 | 0.00 % | 6.56 % | -25.29 % | 18 Aug. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 287.283 | 636.55 | 33.23 | 1.240 | 34.47 | 10 | -3.65 % | 0.85 % | -25.73 % | 6 Apr. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 286.744 | 633.49 | 3.06 | 0.020 | 3.08 | 100 | 0.99 % | 11.68 % | -8.66 % | 17 Nov. 2022 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.741 | 377.15 | 8.78 | 0.740 | 9.52 | 10 | -13.50 % | -13.58 % | -34.58 % | 3 Feb. 2021 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 197.094 | 18.15 | 0.020 | 18.17 | 5 | 2.72 % | 2.89 % | 85.02 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.467 | 197.094 | 16.03 | 0.020 | 16.05 | 5 | 3.09 % | 3.02 % | 99.88 % | 21 Jul. 2023 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.1 | 255.5 | 4.03 | 0.070 | 4.1 | 10 | 0.00 % | -19.24 % | 25.16 % | 22 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 286.047 | 337.313 | 5.22 | 0.010 | 5.23 | 10 | 1.36 % | 58.66 % | -32.90 % | 22 May. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 286.033 | 430.758 | 12.62 | 0.010 | 12.63 | 10 | -0.86 % | 14.83 % | -0.39 % | 20 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 285.78 | 486.07 | 18.21 | 0.030 | 18.24 | 10 | -2.15 % | 16.36 % | -1.62 % | 27 Jan. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.77 | 63.961 | 20.53 | 0.010 | 20.54 | 10 | 0.44 % | 0.29 % | -4.60 % | 22 Sep. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 285.345 | 464.5 | 1.8 | ― | ― | 100 | 0.56 % | 6.51 % | -9.09 % | 4 Jun. 2020 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 285.27 | 430.758 | 13.71 | 0.010 | 13.72 | 10 | -0.80 % | 13.68 % | -0.58 % | 20 Jan. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.198 | 80.333 | 17.89 | 0.020 | 17.91 | 10 | 0.28 % | 0.73 % | -1.00 % | 23 Dec. 2021 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.108 | 255.5 | 2.85 | 0.070 | 2.92 | 10 | -0.35 % | -25.78 % | 42.50 % | 13 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 285.1 | 515.27 | 20.04 | 0.010 | 20.05 | 10 | -1.13 % | 22.42 % | 3.41 % | 31 May. 2023 | |
Roche Mini Future with ISIN code: CH1373407100 | Roche | Mini Future | Short | 285 | 277.8 | 2.25 | 0.010 | 2.26 | 10 | -3.43 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.