Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,452.7 | 0.174 | 0.010 | 0.184 | 1,000 | -19.82 % | -74.11 % | 13.73 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,452.7 | 2.718 | 0.010 | 2.728 | 1,000 | -2.96 % | 6.71 % | -17.11 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,452.7 | 1.207 | 0.010 | 1.217 | 1,000 | -6.87 % | -4.81 % | -26.40 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,452.7 | 2.025 | 0.010 | 2.035 | 1,000 | -3.85 % | 6.13 % | -23.90 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,452.7 | 1.658 | 0.010 | 1.668 | 1,000 | -4.88 % | 3.69 % | -26.86 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,452.7 | 0.485 | 0.010 | 0.495 | 1,000 | -13.85 % | -20.10 % | -47.17 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 17,738.2 | 6.955 | 0.010 | 6.965 | 100 | -0.39 % | -29.97 % | 92.55 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 17,738.2 | 6.114 | 0.010 | 6.124 | 100 | -0.91 % | -31.84 % | 92.32 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 17,738.2 | 5.376 | 0.010 | 5.386 | 100 | -1.47 % | -33.65 % | 91.73 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 17,738.2 | 4.732 | 0.010 | 4.742 | 100 | -2.05 % | -35.38 % | 90.88 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 17,738.2 | 4.171 | 0.010 | 4.181 | 100 | -2.61 % | -37.04 % | 89.85 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 17,738.2 | 3.682 | 0.010 | 3.692 | 100 | -3.26 % | -38.64 % | 88.53 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 17,738.2 | 3.161 | 0.010 | 3.171 | 100 | -0.78 % | -48.33 % | 175.35 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 17,738.2 | 2.479 | 0.010 | 2.489 | 100 | -2.40 % | -52.47 % | 163.16 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 17,738.2 | 1.954 | 0.010 | 1.964 | 100 | -4.12 % | -56.24 % | 149.55 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314315 | DAX | Warrant | Call | 17,200 | 17,738.2 | 10.973 | 0.010 | 10.983 | 100 | -3.58 % | 16.02 % | -44.12 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314307 | DAX | Warrant | Call | 17,400 | 17,738.2 | 9.588 | 0.010 | 9.598 | 100 | -4.07 % | 16.32 % | -46.62 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314299 | DAX | Warrant | Call | 17,600 | 17,738.2 | 8.269 | 0.010 | 8.279 | 100 | -4.71 % | 16.42 % | -49.35 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314281 | DAX | Warrant | Call | 17,800 | 17,738.2 | 7.045 | 0.010 | 7.055 | 100 | -5.31 % | 16.58 % | -52.18 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314273 | DAX | Warrant | Call | 18,000 | 17,738.2 | 5.909 | 0.010 | 5.919 | 100 | -6.07 % | 16.50 % | -55.20 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.