Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,987.96 | 5,365.93 | 5.44 | 0.010 | 5.45 | 100 | -3.17 % | -20.70 % | 59.67 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,459.5 | 2.406 | 0.010 | 2.416 | 1,000 | -3.26 % | 7.75 % | -21.55 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,650.8 | 19.107 | 0.010 | 19.117 | 100 | 3.54 % | 15.67 % | -42.43 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,650.8 | 14.76 | 0.010 | 14.77 | 100 | 5.68 % | 22.48 % | -50.58 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,650.8 | 8.889 | 0.010 | 8.899 | 100 | -8.00 % | -37.22 % | 114.09 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,650.8 | 1.409 | 0.010 | 1.419 | 100 | -21.68 % | -72.86 % | 161.90 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,650.8 | 4.059 | 0.010 | 4.069 | 100 | -11.57 % | -49.69 % | 101.24 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 11,894.9 | 8.117 | 0.020 | 8.137 | 100 | -3.31 % | 43.64 % | -35.26 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 11,894.9 | 9.519 | 0.020 | 9.539 | 100 | -2.72 % | 33.51 % | -29.69 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 11,894.9 | 1.697 | 0.020 | 1.717 | 100 | -4.61 % | -48.85 % | 90.89 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 11,894.9 | 0.624 | 0.020 | 0.644 | 100 | -14.17 % | -71.11 % | 116.67 % | 22 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.27 | 41.9 | 1.64 | 0.010 | 1.65 | 10 | 1.86 % | 17.14 % | 24.24 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 157.9 | 3.25 | 0.020 | 3.27 | 10 | 0.00 % | 21.27 % | -9.47 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 25.93 | 0.89 | 0.010 | 0.9 | 10 | -4.30 % | 8.54 % | 2.30 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 128.175 | 2.19 | 0.010 | 2.2 | 10 | 6.83 % | 25.14 % | -40.16 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.38 | 12.3 | 2.84 | 0.010 | 2.85 | 1 | -0.70 % | 7.17 % | -44.85 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 119.016 | 2.18 | 0.010 | 2.19 | 10 | 0.46 % | 21.79 % | 21.11 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 377.99 | 514.504 | 13.32 | 0.010 | 13.33 | 10 | -1.99 % | 35.78 % | 6.47 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 18,650.8 | 13.817 | 0.010 | 13.827 | 100 | 8.63 % | 86.24 % | -54.39 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.318 | 41.9 | 1.58 | 0.010 | 1.59 | 10 | 1.94 % | 17.91 % | 25.40 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.