Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.42 | 45.378 | 0.44 | ― | ― | 10 | -4.35 % | 12.82 % | -34.33 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 45.378 | 1.57 | 0.010 | 1.58 | 10 | 0.00 % | -1.88 % | 9.03 % | 28 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.16 | 45.378 | 1.03 | 0.010 | 1.04 | 10 | 0.98 % | -3.74 % | 15.73 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.44 | 45.378 | 0.78 | 0.010 | 0.79 | 10 | 0.00 % | -6.02 % | 23.81 % | 5 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.69 | 45.378 | 0.62 | 0.010 | 0.63 | 10 | 0.00 % | -7.46 % | 34.78 % | 29 May. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.15 | 58.65 | 0.87 | 0.010 | 0.88 | 10 | 7.41 % | 31.82 % | -39.16 % | 11 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.48 | 58.65 | 1.67 | 0.010 | 1.68 | 10 | 4.38 % | 15.97 % | -25.78 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.21 | 58.65 | 2.11 | 0.010 | 2.12 | 10 | 3.43 % | 12.83 % | -21.56 % | 11 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.03 | 58.65 | 2.51 | 0.010 | 2.52 | 10 | -2.71 % | -6.34 % | 18.40 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 73.95 | 58.65 | 1.68 | 0.010 | 1.69 | 10 | -4.55 % | -9.68 % | 33.33 % | 10 Mar. 2021 | |
Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 74 | 77.795 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | ― | ― | 8 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.88 | 77.795 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 0.78 % | -27.37 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 77.795 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 0.68 % | -25.13 % | 8 May. 2024 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 58.63 | 68.077 | 1.05 | 0.010 | 1.06 | 10 | -6.25 % | 0.00 % | 41.89 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 56.99 | 68.077 | 1.19 | 0.010 | 1.2 | 10 | -4.80 % | 0.00 % | 35.23 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 54.84 | 68.077 | 1.37 | 0.010 | 1.38 | 10 | -4.20 % | 0.74 % | 29.25 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.97 | 68.077 | 1.52 | 0.010 | 1.53 | 10 | -3.80 % | 0.66 % | 24.59 % | 14 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 68.077 | 1.97 | 0.010 | 1.98 | 10 | -2.96 % | 1.03 % | 17.26 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 68.077 | 0.81 | 0.010 | 0.82 | 10 | 5.19 % | 1.25 % | -34.15 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.01 | 6.81 | 0.010 | 6.82 | 10 | 0.15 % | 1.34 % | -2.16 % | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.