Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408165 | Roche | Knock-Out Warrant (open end) | Put | 284.893 | 277.8 | 0.95 | ― | ― | 10 | 3.26 % | ― | ― | 8 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 284.86 | 197.557 | 8.88 | 0.010 | 8.89 | 10 | 2.42 % | 2.54 % | ― | 22 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.855 | 553.8 | 2.66 | 0.010 | 2.67 | 100 | -3.27 % | 0.38 % | 11.30 % | 20 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.722 | 197.557 | 7.83 | 0.010 | 7.84 | 10 | 2.76 % | 2.62 % | ― | 22 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 284.72 | 338.047 | 7.78 | 0.010 | 7.79 | 10 | 2.37 % | 35.78 % | -24.76 % | 29 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 284.19 | 515.605 | 21.16 | 0.010 | 21.17 | 10 | -0.75 % | 21.47 % | 3.37 % | 31 May. 2023 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 283.47 | 636.95 | 34.67 | 1.240 | 35.91 | 10 | -3.40 % | 0.96 % | -24.86 % | 6 Apr. 2020 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 247 | 1.17 | 0.010 | 1.18 | 50 | -0.85 % | -7.87 % | 39.29 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 283.47 | 247 | 5.86 | ― | ― | 10 | 1.74 % | -8.58 % | 41.20 % | 4 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 180.6 | 11.73 | ― | ― | 10 | 0.60 % | -3.69 % | 7.61 % | 25 May. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 283.226 | 634.797 | 3.07 | 0.020 | 3.09 | 100 | -0.32 % | 12.45 % | -7.53 % | 24 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 283.114 | 247 | 3.7 | ― | ― | 10 | 2.78 % | -12.74 % | 86.87 % | 31 May. 2024 | |
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 282.85 | 377.325 | 10.18 | 0.740 | 10.92 | 10 | -11.63 % | -11.56 % | -31.31 % | 3 Feb. 2021 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 282.844 | 329.716 | 4.26 | 0.010 | 4.27 | 10 | -5.54 % | 290.83 % | -15.64 % | 26 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 282.777 | 407.12 | 10.83 | 0.010 | 10.84 | 10 | 1.03 % | 12.34 % | -30.04 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.743 | 180.6 | 10.45 | ― | ― | 10 | 0.67 % | -4.13 % | 8.63 % | 25 May. 2023 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 282.45 | 634.797 | 3.26 | 0.010 | 3.27 | 100 | 0.00 % | 12.41 % | -6.86 % | 24 Oct. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.375 | 63.944 | 18.95 | 0.010 | 18.96 | 10 | 0.48 % | 0.26 % | -4.68 % | 22 Sep. 2021 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 329.716 | 6.26 | 0.070 | 6.33 | 10 | -3.69 % | 93.81 % | -14.36 % | 26 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 281.86 | 407.12 | 11.97 | 0.010 | 11.98 | 10 | 0.93 % | 11.25 % | -28.06 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.