Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315325170 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.4157 | 154.005 | 0.613 | 0.001 | 0.614 | 0.1 | 2.51 % | -21.11 % | -37.06 % | 19 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.398 | 154.005 | 0.729 | 0.001 | 0.73 | 0.1 | 2.10 % | -18.18 % | -32.93 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.9041 | 154.005 | 0.872 | 0.001 | 0.873 | 0.1 | 1.75 % | -15.50 % | -28.87 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8709 | 154.005 | 0.989 | 0.001 | 0.99 | 0.1 | 1.54 % | -13.78 % | -26.19 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7694 | 154.005 | 1.11 | 0.001 | 1.111 | 0.1 | 1.37 % | -12.32 % | -23.82 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7651 | 154.005 | 1.225 | 0.001 | 1.226 | 0.1 | 1.24 % | -11.17 % | -21.97 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.7522 | 154.005 | 1.341 | 0.001 | 1.342 | 0.1 | 1.13 % | -10.18 % | -20.27 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.7264 | 154.005 | 1.458 | 0.001 | 1.459 | 0.1 | 1.11 % | -9.33 % | -18.77 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6774 | 154.005 | 1.633 | 0.001 | 1.634 | 0.1 | 0.93 % | -8.31 % | -16.94 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6485 | 154.005 | 1.75 | 0.001 | 1.751 | 0.1 | 0.92 % | -7.70 % | -15.82 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6505 | 154.005 | 1.865 | 0.001 | 1.866 | 0.1 | 0.87 % | -7.17 % | -14.88 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6486 | 154.005 | 1.98 | 0.001 | 1.981 | 0.1 | 0.81 % | -6.69 % | -14.03 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6405 | 154.005 | 2.038 | 0.001 | 2.039 | 0.1 | 0.79 % | -6.47 % | -13.61 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6457 | 154.005 | 2.095 | 0.001 | 2.096 | 0.1 | 0.77 % | -6.26 % | -13.25 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6498 | 154.005 | 2.153 | 0.001 | 2.154 | 0.1 | 0.80 % | -6.06 % | -12.87 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6817 | 154.005 | 2.208 | 0.001 | 2.209 | 0.1 | 0.73 % | -5.92 % | -12.55 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7123 | 154.005 | 2.264 | 0.001 | 2.265 | 0.1 | 0.71 % | -5.71 % | -12.21 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7273 | 154.005 | 2.321 | 0.001 | 2.322 | 0.1 | 0.74 % | -5.54 % | -11.88 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.713 | 154.005 | 2.379 | 0.001 | 2.38 | 0.1 | 0.68 % | -5.41 % | -11.59 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 188.5614 | 154.005 | 1.991 | 0.001 | 1.992 | 0.1 | -1.14 % | 10.18 % | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.